기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AM Resources Corp | AMR | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
AMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.035 | 0.03 | 0.035 | 162,500 | 0.00 | 0.00% |
1개월 | 0.045 | 0.055 | 0.03 | 0.042039 | 78,189 | -0.01 | -22.22% |
3개월 | 0.02 | 0.06 | 0.015 | 0.0398387 | 126,345 | 0.015 | 75.00% |
6개월 | 0.02 | 0.06 | 0.015 | 0.0338573 | 145,038 | 0.015 | 75.00% |
1년 | 0.03 | 0.06 | 0.015 | 0.0273287 | 181,805 | 0.005 | 16.67% |
3년 | 0.07 | 0.095 | 0.01 | 0.0444384 | 128,248 | -0.035 | -50.00% |
5년 | 0.10 | 0.145 | 0.01 | 0.0467361 | 95,337 | -0.065 | -65.00% |
AMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
03 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 208,000 |
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 117,000 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,000 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 55,000 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 88,001 |
16 4월(4) 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 109,000 |
13 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 156,833 |
12 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 14,000 |
10 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,000 |
09 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 240 |
06 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 21,000 |
05 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |