AnalytixInsight Inc【ALY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AnalytixInsight Inc (ALY)

0.01

-0.01

(-50.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733956800	0.01	-0.01	-50.00	0.015	0.015	0.01	66150
1733870400	0.02	0.005	33.33	0.02	0.02	0.02	10000
1733784000	0.015	0	0.00	0.015	0.015	0.015	675750
1733524800	0.015	0.005	50.00	0.015	0.015	0.015	1160
1733438400	0.01	0	0.00	0.01	0.01	0.01	11000
1733352000	0.01	0	0.00	0.01	0.01	0.01	5000
1733265600	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.01	0.015	0.01	88000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	2000
1732574400	0.015	0	0.00	0.015	0.015	0.015	1000
1732315200	0.015	0.005	50.00	0.01	0.015	0.01	20000
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	96000
1731969600	0.01	0	0.00	0.01	0.01	0.01	554000
1731710400	0.01	0	0.00	0.01	0.01	0.01	1000
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	5000
1731364800	0.01	0	0.00	0.01	0.01	0.01	7250
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0	0.00	0.01	0.01	0.01	0
1730932800	0.01	0	0.00	0.01	0.01	0.01	276000
1730846400	0.01	0	0.00	0.01	0.01	0.01	0
1730760000	0.01	0	0.00	0.01	0.01	0.01	1000
1730497200	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1730410800	0.015	0	0.00	0.015	0.015	0.015	0
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	0	0.00	0.015	0.015	0.015	89500
1730151600	0.015	0	0.00	0.015	0.015	0.015	360500
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	300
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1729546800	0.02	0	0.00	0.02	0.02	0.02	0
1729287600	0.02	0	0.00	0.02	0.02	0.02	0
1729201200	0.02	0	0.00	0.015	0.02	0.015	5820
1729114800	0.02	0	0.00	0.02	0.02	0.02	11
1729028400	0.02	0.005	33.33	0.02	0.02	0.02	42122
1728682800	0.015	0	0.00	0.015	0.015	0.015	0
1728596400	0.015	0	0.00	0.015	0.015	0.015	421700
1728510000	0.015	0	0.00	0.015	0.015	0.015	36000
1728423600	0.015	0	0.00	0.015	0.015	0.015	82000
1728337200	0.015	-0.01	-40.00	0.02	0.02	0.015	908100
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.02	0.025	0.02	25000
1727473200	0.025	0.005	25.00	0.025	0.025	0.025	68300
1727386800	0.02	-0.01	-33.33	0.03	0.03	0.02	891000
1727300400	0.03	-0.015	-33.33	0.04	0.04	0.03	488933
1727214000	0.045	-0.005	-10.00	0.05	0.075	0.045	161000
1727127600	0.05	0.025	100.00	0.025	0.05	0.025	130000
1726868400	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1726782000	0.03	0.005	20.00	0.03	0.03	0.03	1000
1726695600	0.025	0	0.00	0.025	0.025	0.025	0
1726609200	0.025	0	0.00	0.025	0.025	0.025	7000
1726522800	0.025	0	0.00	0.025	0.025	0.025	1000
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0	0.00	0.025	0.025	0.025	0

AnalytixInsight

Acquirente Unico

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관