ALY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
03 5월(5) 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 54,000 |
02 5월(5) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 10,163 |
01 5월(5) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 27,000 |
30 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 88,002 |
27 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 7,000 |
26 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 31,000 |
25 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 4,000 |
24 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 14,000 |
23 4월(4) 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 164,000 |
20 4월(4) 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 78,000 |
19 4월(4) 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.075 | 0.07 | 6,500 |
18 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
17 4월(4) 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.065 | 0.06 | 141,000 |
16 4월(4) 2024 | 0.075 | 0.02 | 36.36% | 0.05 | 0.075 | 0.05 | 212,200 |
13 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 24,000 |
05 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 146,100 |