AnalytixInsight Inc【ALY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AnalytixInsight Inc (ALY)

0.045

-0.005

( -10.00% )

업데이트: 23:30:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-18.1818181818	0.055	0.055	0.045	85123	0.05279918	CS
4	0.005	12.5	0.04	0.06	0.035	83435	0.0484092	CS
12	0.035	350	0.01	0.06	0.01	87649	0.02727258	CS
26	0.01	28.5714285714	0.035	0.075	0.01	74597	0.02429179	CS
52	-0.04	-47.0588235294	0.085	0.09	0.01	57006	0.03852538	CS
156	-0.645	-93.4782608696	0.69	0.79	0.01	76849	0.21356563	CS
260	-0.435	-90.625	0.48	1.25	0.01	110692	0.50505654	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.05	0	0.00	0.05	0.05	0.05	49000
1738190400	0.05	0.005	11.11	0.045	0.05	0.045	12940
1738104000	0.045	0	0.00	0.045	0.045	0.045	56000
1738017600	0.045	-0.01	-18.18	0.045	0.045	0.045	6700
1737758400	0.055	0	0.00	0.055	0.055	0.05	300975
1737672000	0.055	0	0.00	0.055	0.06	0.055	130500
1737585600	0.055	0.01	22.22	0.05	0.06	0.05	328439
1737499200	0.045	0	0.00	0.045	0.045	0.04	284012
1737412800	0.045	0.005	12.50	0.04	0.045	0.04	112400
1737153600	0.04	0	0.00	0.035	0.04	0.035	55500
1737067200	0.04	0	0.00	0.04	0.04	0.04	27000
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	154000
1736808000	0.04	0.005	14.29	0.04	0.04	0.04	2000
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	11000
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	-0.005	-12.50	0.04	0.04	0.035	45239
1735944000	0.04	0.005	14.29	0.04	0.04	0.035	93000
1735857600	0.035	0.005	16.67	0.035	0.035	0.035	31000
1735684800	0.03	0	0.00	0.03	0.03	0.03	26583
1735598400	0.03	0.005	20.00	0.025	0.03	0.02	45000
1735339200	0.025	0.005	25.00	0.025	0.025	0.025	145015
1735069200	0.02	0	0.00	0.02	0.02	0.02	10000
1734993600	0.02	0	0.00	0.02	0.02	0.015	589000
1734734400	0.02	0	0.00	0.02	0.02	0.02	5000
1734648000	0.02	0	0.00	0.02	0.02	0.02	87000
1734561600	0.02	0	0.00	0.02	0.02	0.015	57000
1734475200	0.02	0	0.00	0.02	0.02	0.02	14000
1734388800	0.02	0.005	33.33	0.02	0.025	0.02	451405
1734129600	0.015	-0.005	-25.00	0.02	0.02	0.015	267000
1734043200	0.02	0.01	100.00	0.02	0.02	0.02	31000
1733956800	0.01	-0.01	-50.00	0.015	0.015	0.01	66150
1733870400	0.02	0.005	33.33	0.02	0.02	0.02	10000
1733784000	0.015	0	0.00	0.015	0.015	0.015	675750
1733524800	0.015	0.005	50.00	0.015	0.015	0.015	1160
1733438400	0.01	0	0.00	0.01	0.01	0.01	11000
1733352000	0.01	0	0.00	0.01	0.01	0.01	5000
1733265600	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.01	0.015	0.01	88000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	2000
1732574400	0.015	0	0.00	0.015	0.015	0.015	1000
1732315200	0.015	0.005	50.00	0.01	0.015	0.01	20000
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	96000
1731969600	0.01	0	0.00	0.01	0.01	0.01	554000
1731710400	0.01	0	0.00	0.01	0.01	0.01	1000
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	5000
1731364800	0.01	0	0.00	0.01	0.01	0.01	7250
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0	0.00	0.01	0.01	0.01	0
1730932800	0.01	0	0.00	0.01	0.01	0.01	276000
1730846400	0.01	0	0.00	0.01	0.01	0.01	0
1730760000	0.01	0	0.00	0.01	0.01	0.01	1000
1730497200	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1730410800	0.015	0	0.00	0.015	0.015	0.015	0

AnalytixInsight

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Martin Marietta Materials

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Short Term Class Q2 ETF ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관