AnalytixInsight Inc【ALY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AnalytixInsight Inc (ALY)

0.04

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	14.2857142857	0.035	0.04	0.035	15035	0.0359977	CS
4	-0.01	-20	0.05	0.05	0.035	25160	0.04472705	CS
12	0.025	166.666666667	0.015	0.06	0.01	84578	0.0322709	CS
26	0.01	33.3333333333	0.03	0.075	0.01	77616	0.02540395	CS
52	-0.015	-27.2727272727	0.055	0.09	0.01	56752	0.03744958	CS
156	-0.54	-93.1034482759	0.58	0.59	0.01	75577	0.19890464	CS
260	-0.36	-90	0.4	1.25	0.01	110828	0.50296196	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741041600	0.04	0	0.00	0.04	0.04	0.04	0
1740782400	0.04	0	0.00	0.04	0.04	0.04	0
1740696000	0.04	0.005	14.29	0.04	0.04	0.04	15000
1740609600	0.035	0	0.00	0.035	0.035	0.035	25173
1740523200	0.035	0	0.00	0.035	0.035	0.035	35000
1740436800	0.035	0	0.00	0.035	0.035	0.035	0
1740177600	0.035	0	0.00	0.035	0.035	0.035	10000
1740091200	0.035	-0.005	-12.50	0.035	0.035	0.035	13000
1740004800	0.04	0	0.00	0.04	0.04	0.04	0
1739918400	0.04	0	0.00	0.04	0.04	0.04	3750
1739572800	0.04	-0.005	-11.11	0.035	0.04	0.035	45000
1739486400	0.045	0	0.00	0.045	0.045	0.045	0
1739400000	0.045	0.005	12.50	0.045	0.045	0.045	107000
1739313600	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1739227200	0.045	0	0.00	0.045	0.045	0.045	100
1738968000	0.045	0	0.00	0.045	0.045	0.045	0
1738881600	0.045	0	0.00	0.045	0.045	0.045	18
1738795200	0.045	-0.005	-10.00	0.045	0.045	0.045	16000
1738708800	0.05	0	0.00	0.05	0.05	0.05	0
1738622400	0.05	0	0.00	0.05	0.05	0.04	206000
1738363200	0.05	0	0.00	0.045	0.05	0.045	78727
1738276800	0.05	0	0.00	0.05	0.05	0.05	49000
1738190400	0.05	0.005	11.11	0.045	0.05	0.045	12940
1738104000	0.045	0	0.00	0.045	0.045	0.045	56000
1738017600	0.045	-0.01	-18.18	0.045	0.045	0.045	6700
1737758400	0.055	0	0.00	0.055	0.055	0.05	300975
1737672000	0.055	0	0.00	0.055	0.06	0.055	130500
1737585600	0.055	0.01	22.22	0.05	0.06	0.05	328439
1737499200	0.045	0	0.00	0.045	0.045	0.04	284012
1737412800	0.045	0.005	12.50	0.04	0.045	0.04	112400
1737153600	0.04	0	0.00	0.035	0.04	0.035	55500
1737067200	0.04	0	0.00	0.04	0.04	0.04	27000
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	154000
1736808000	0.04	0.005	14.29	0.04	0.04	0.04	2000
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	11000
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	-0.005	-12.50	0.04	0.04	0.035	45239
1735944000	0.04	0.005	14.29	0.04	0.04	0.035	93000
1735857600	0.035	0.005	16.67	0.035	0.035	0.035	31000
1735684800	0.03	0	0.00	0.03	0.03	0.03	26583
1735598400	0.03	0.005	20.00	0.025	0.03	0.02	45000
1735339200	0.025	0.005	25.00	0.025	0.025	0.025	145015
1735069200	0.02	0	0.00	0.02	0.02	0.02	10000
1734993600	0.02	0	0.00	0.02	0.02	0.015	589000
1734734400	0.02	0	0.00	0.02	0.02	0.02	5000
1734648000	0.02	0	0.00	0.02	0.02	0.02	87000
1734561600	0.02	0	0.00	0.02	0.02	0.015	57000
1734475200	0.02	0	0.00	0.02	0.02	0.02	14000
1734388800	0.02	0.005	33.33	0.02	0.025	0.02	451405
1734129600	0.015	-0.005	-25.00	0.02	0.02	0.015	267000
1734043200	0.02	0.01	100.00	0.02	0.02	0.02	31000
1733956800	0.01	-0.01	-50.00	0.015	0.015	0.01	66150
1733870400	0.02	0.005	33.33	0.02	0.02	0.02	10000
1733784000	0.015	0	0.00	0.015	0.015	0.015	675750
1733524800	0.015	0.005	50.00	0.015	0.015	0.015	1160
1733438400	0.01	0	0.00	0.01	0.01	0.01	11000
1733352000	0.01	0	0.00	0.01	0.01	0.01	5000

AnalytixInsight

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관