Altus Strategies PLC【ALTS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Altus Strategies PLC (ALTS)

0.75

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.75	0.75	0.75	0	0	CS
4	0	0	0.75	0.75	0.75	0	0	CS
12	0	0	0.75	0.75	0.75	0	0	CS
26	0	0	0.75	0.75	0.75	0	0	CS
52	0	0	0.75	0.75	0.75	0	0	CS
156	-0.35	-31.8181818182	1.1	1.22	0.65	1129	0.88736443	CS
260	0.635	552.173913043	0.115	1.66	0.1	4279	0.87676234	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.75	0	0.00	0.75	0.75	0.75	0
1737067200	0.75	0	0.00	0.75	0.75	0.75	0
1736980800	0.75	0	0.00	0.75	0.75	0.75	0
1736894400	0.75	0	0.00	0.75	0.75	0.75	0
1736808000	0.75	0	0.00	0.75	0.75	0.75	0
1736548800	0.75	0	0.00	0.75	0.75	0.75	0
1736462400	0.75	0	0.00	0.75	0.75	0.75	0
1736376000	0.75	0	0.00	0.75	0.75	0.75	0
1736289600	0.75	0	0.00	0.75	0.75	0.75	0
1736203200	0.75	0	0.00	0.75	0.75	0.75	0
1735944000	0.75	0	0.00	0.75	0.75	0.75	0
1735857600	0.75	0	0.00	0.75	0.75	0.75	0
1735684800	0.75	0	0.00	0.75	0.75	0.75	0
1735598400	0.75	0	0.00	0.75	0.75	0.75	0
1735339200	0.75	0	0.00	0.75	0.75	0.75	0
1735080000	0.75	0	0.00	0.75	0.75	0.75	0
1734993600	0.75	0	0.00	0.75	0.75	0.75	0
1734734400	0.75	0	0.00	0.75	0.75	0.75	0
1734648000	0.75	0	0.00	0.75	0.75	0.75	0
1734561600	0.75	0	0.00	0.75	0.75	0.75	0
1734475200	0.75	0	0.00	0.75	0.75	0.75	0
1734388800	0.75	0	0.00	0.75	0.75	0.75	0
1734129600	0.75	0	0.00	0.75	0.75	0.75	0
1734043200	0.75	0	0.00	0.75	0.75	0.75	0
1733956800	0.75	0	0.00	0.75	0.75	0.75	0
1733870400	0.75	0	0.00	0.75	0.75	0.75	0
1733784000	0.75	0	0.00	0.75	0.75	0.75	0
1733524800	0.75	0	0.00	0.75	0.75	0.75	0
1733438400	0.75	0	0.00	0.75	0.75	0.75	0
1733352000	0.75	0	0.00	0.75	0.75	0.75	0
1733265600	0.75	0	0.00	0.75	0.75	0.75	0
1733179200	0.75	0	0.00	0.75	0.75	0.75	0
1732920000	0.75	0	0.00	0.75	0.75	0.75	0
1732833600	0.75	0	0.00	0.75	0.75	0.75	0
1732747200	0.75	0	0.00	0.75	0.75	0.75	0
1732660800	0.75	0	0.00	0.75	0.75	0.75	0
1732574400	0.75	0	0.00	0.75	0.75	0.75	0
1732315200	0.75	0	0.00	0.75	0.75	0.75	0
1732228800	0.75	0	0.00	0.75	0.75	0.75	0
1732142400	0.75	0	0.00	0.75	0.75	0.75	0
1732056000	0.75	0	0.00	0.75	0.75	0.75	0
1731969600	0.75	0	0.00	0.75	0.75	0.75	0
1731710400	0.75	0	0.00	0.75	0.75	0.75	0
1731624000	0.75	0	0.00	0.75	0.75	0.75	0
1731537600	0.75	0	0.00	0.75	0.75	0.75	0
1731451200	0.75	0	0.00	0.75	0.75	0.75	0
1731364800	0.75	0	0.00	0.75	0.75	0.75	0
1731105600	0.75	0	0.00	0.75	0.75	0.75	0
1731019200	0.75	0	0.00	0.75	0.75	0.75	0
1730932800	0.75	0	0.00	0.75	0.75	0.75	0
1730846400	0.75	0	0.00	0.75	0.75	0.75	0
1730760000	0.75	0	0.00	0.75	0.75	0.75	0
1730497200	0.75	0	0.00	0.75	0.75	0.75	0
1730410800	0.75	0	0.00	0.75	0.75	0.75	0
1730324400	0.75	0	0.00	0.75	0.75	0.75	0
1730238000	0.75	0	0.00	0.75	0.75	0.75	0
1730151600	0.75	0	0.00	0.75	0.75	0.75	0
1729892400	0.75	0	0.00	0.75	0.75	0.75	0
1729806000	0.75	0	0.00	0.75	0.75	0.75	0
1729719600	0.75	0	0.00	0.75	0.75	0.75	0
1729633200	0.75	0	0.00	0.75	0.75	0.75	0
1729546800	0.75	0	0.00	0.75	0.75	0.75	0
1729287600	0.75	0	0.00	0.75	0.75	0.75	0

Altus Strategies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관