Alpha Exploration Ltd【ALEX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Alpha Exploration Ltd (ALEX)

0.69

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739486400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	4500
1739400000	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1214
1739313600	0.7	0.03	4.48	0.7	0.7	0.7	4000
1739227200	0.67	-0.03	-4.29	0.67	0.67	0.67	505
1738968000	0.7	0	0.00	0.7	0.7	0.7	3500
1738881600	0.7	0.0100001	1.45	0.7	0.7	0.7	500
1738795200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738708800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	500
1738622400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	4120
1738363200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	102
1738276800	0.6899999	0.0199999	2.99	0.6899999	0.6899999	0.6899999	500
1738190400	0.67	0.01	1.52	0.67	0.67	0.67	3000
1738104000	0.66	0.01	1.54	0.66	0.66	0.66	892
1738017600	0.65	-0.05	-7.14	0.7	0.7	0.65	28000
1737758400	0.7	-0.05	-6.67	0.72	0.72	0.7	6000
1737672000	0.75	0	0.00	0.75	0.75	0.75	0
1737585600	0.75	0.01	1.35	0.75	0.75	0.75	600
1737499200	0.74	-0.01	-1.33	0.74	0.74	0.74	1000
1737412800	0.75	0	0.00	0.75	0.75	0.75	48000
1737153600	0.75	0	0.00	0.75	0.75	0.75	0
1737067200	0.75	-0.02	-2.60	0.75	0.75	0.75	2000
1736980800	0.77	0	0.00	0.77	0.77	0.77	0
1736894400	0.77	0.02	2.67	0.74	0.77	0.74	1095
1736808000	0.75	-0.01	-1.32	0.75	0.75	0.75	1259
1736548800	0.76	-0.01	-1.30	0.76	0.76	0.76	20390
1736462400	0.77	0	0.00	0.77	0.77	0.77	0
1736376000	0.77	0	0.00	0.77	0.77	0.77	0
1736289600	0.77	0	0.00	0.77	0.77	0.77	69
1736203200	0.77	-0.03	-3.75	0.77	0.77	0.77	500
1735944000	0.8	-0.12	-13.04	0.77	0.8	0.77	2480
1735857600	0.92	0.2300001	33.33	0.72	0.92	0.72	67005
1735684800	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	500
1735598400	0.66	0	0.00	0.66	0.66	0.66	118
1735339200	0.66	0.01	1.54	0.6899999	0.6899999	0.66	3000
1735069200	0.65	0	0.00	0.66	0.66	0.65	10675
1734993600	0.65	-0.09	-12.16	0.75	0.75	0.63	40500
1734734400	0.74	0.02	2.78	0.72	0.74	0.7	14000
1734648000	0.72	-0.05	-6.49	0.74	0.74	0.72	11680
1734561600	0.77	0	0.00	0.77	0.77	0.77	0
1734475200	0.77	0	0.00	0.77	0.77	0.77	125
1734388800	0.77	0.02	2.67	0.75	0.78	0.75	16700
1734129600	0.75	-0.03	-3.85	0.77	0.77	0.75	10000
1734043200	0.78	-0.02	-2.50	0.78	0.78	0.78	10500
1733956800	0.8	0.02	2.56	0.8	0.8	0.8	3500
1733870400	0.78	-0.01	-1.27	0.79	0.79	0.78	8920
1733784000	0.79	0	0.00	0.8	0.8	0.79	4000
1733524800	0.79	0	0.00	0.79	0.79	0.79	80
1733438400	0.79	-0.03	-3.66	0.81	0.81	0.79	9264
1733352000	0.8199999	0.0199999	2.50	0.8	0.8199999	0.77	40000
1733265600	0.8	-0.12	-13.04	0.87	0.87	0.8	5000
1733179200	0.92	0	0.00	0.92	0.92	0.92	425
1732920000	0.92	0.11	13.58	0.78	0.92	0.73	48565
1732833600	0.81	-0.03	-3.57	0.79	0.81	0.79	4500
1732747200	0.84	0	0.00	0.84	0.84	0.84	0
1732660800	0.84	0	0.00	0.84	0.84	0.84	0
1732574400	0.84	-0.02	-2.33	0.84	0.85	0.84	2500
1732315200	0.86	0	0.00	0.84	0.86	0.84	2797
1732228800	0.86	0.0400001	4.88	0.8199999	0.86	0.78	26011
1732142400	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	519
1732056000	0.81	0.01	1.25	0.83	0.83	0.81	9500
1731969600	0.8	0.01	1.27	0.81	0.81	0.8	3085

Alpha Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관