ALX Resources Corp【AL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ALX Resources Corp (AL)

0.035

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0.01	40	0.025	0.035	0.02	302626	0.03029281	CS
26	0.015	75	0.02	0.035	0.015	443205	0.02482574	CS
52	0.005	16.6666666667	0.03	0.035	0.015	310266	0.02459832	CS
156	-0.035	-50	0.07	0.08	0.015	261936	0.03526294	CS
260	0	0	0.035	0.15	0.015	264562	0.05460482	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	0
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0	0.00	0.035	0.035	0.035	0
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	1385000
1735598400	0.03	0	0.00	0.03	0.03	0.03	337000
1735339200	0.03	0	0.00	0.03	0.035	0.03	16197
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	310488
1734993600	0.035	0.005	16.67	0.03	0.035	0.03	2306000
1734734400	0.03	0	0.00	0.035	0.035	0.03	339428
1734648000	0.03	0	0.00	0.03	0.03	0.03	98433
1734561600	0.03	0	0.00	0.03	0.03	0.03	81000
1734475200	0.03	0	0.00	0.03	0.03	0.03	241813
1734388800	0.03	0	0.00	0.03	0.03	0.03	192003
1734129600	0.03	0	0.00	0.03	0.03	0.03	160000
1734043200	0.03	0	0.00	0.03	0.03	0.03	779000
1733956800	0.03	0	0.00	0.03	0.035	0.03	1236500
1733870400	0.03	0	0.00	0.03	0.03	0.03	98287
1733784000	0.03	0	0.00	0.03	0.035	0.03	254000
1733524800	0.03	0	0.00	0.03	0.03	0.03	889833
1733438400	0.03	0	0.00	0.03	0.03	0.03	857666
1733352000	0.03	0	0.00	0.035	0.035	0.03	1105094
1733265600	0.03	0.005	20.00	0.03	0.035	0.03	3019552
1733179200	0.025	-0.005	-16.67	0.03	0.03	0.025	260000
1732920000	0.03	0	0.00	0.03	0.03	0.03	150000
1732833600	0.03	0	0.00	0.03	0.03	0.03	123000
1732747200	0.03	0	0.00	0.03	0.03	0.025	96020
1732660800	0.03	0	0.00	0.025	0.03	0.025	517000
1732574400	0.03	0.005	20.00	0.025	0.03	0.025	98881
1732315200	0.025	0	0.00	0.025	0.025	0.025	13606
1732228800	0.025	0	0.00	0.025	0.025	0.025	487000
1732142400	0.025	0	0.00	0.025	0.025	0.025	27000
1732056000	0.025	0	0.00	0.025	0.025	0.025	40000
1731969600	0.025	0	0.00	0.025	0.025	0.025	615790
1731710400	0.025	0.005	25.00	0.02	0.025	0.02	698850
1731624000	0.02	-0.005	-20.00	0.02	0.02	0.02	120000
1731537600	0.025	0.005	25.00	0.025	0.025	0.02	146000
1731451200	0.02	-0.005	-20.00	0.02	0.02	0.02	3333
1731364800	0.025	0	0.00	0.025	0.025	0.025	141000
1731105600	0.025	0	0.00	0.025	0.025	0.025	4900
1731019200	0.025	0	0.00	0.025	0.025	0.025	986000
1730932800	0.025	0	0.00	0.025	0.03	0.025	431000
1730846400	0.025	0	0.00	0.025	0.025	0.025	225000
1730760000	0.025	0	0.00	0.025	0.025	0.025	140000
1730497200	0.025	0	0.00	0.025	0.025	0.02	257526

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관