ALX Resources Corp【AL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ALX Resources Corp (AL)

0.035

0.00

(0.00%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0.005	16.6666666667	0.03	0.035	0.03	135378	0.03243433	CS
26	0.02	133.333333333	0.015	0.035	0.015	409599	0.02582469	CS
52	0.005	16.6666666667	0.03	0.035	0.015	302464	0.02466383	CS
156	-0.03	-46.1538461538	0.065	0.08	0.015	255657	0.03454831	CS
260	0.005	16.6666666667	0.03	0.15	0.015	261937	0.05509499	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741041600	0.035	0	0.00	0.035	0.035	0.035	0
1740782400	0.035	0	0.00	0.035	0.035	0.035	0
1740696000	0.035	0	0.00	0.035	0.035	0.035	0
1740609600	0.035	0	0.00	0.035	0.035	0.035	0
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	0	0.00	0.035	0.035	0.035	0
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	0
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	0	0.00	0.035	0.035	0.035	0
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	0
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0	0.00	0.035	0.035	0.035	0
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	1385000
1735598400	0.03	0	0.00	0.03	0.03	0.03	337000
1735339200	0.03	0	0.00	0.03	0.035	0.03	16197
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	310488
1734993600	0.035	0.005	16.67	0.03	0.035	0.03	2306000
1734734400	0.03	0	0.00	0.035	0.035	0.03	339428
1734648000	0.03	0	0.00	0.03	0.03	0.03	98433
1734561600	0.03	0	0.00	0.03	0.03	0.03	81000
1734475200	0.03	0	0.00	0.03	0.03	0.03	241813
1734388800	0.03	0	0.00	0.03	0.03	0.03	192003
1734129600	0.03	0	0.00	0.03	0.03	0.03	160000
1734043200	0.03	0	0.00	0.03	0.03	0.03	779000
1733956800	0.03	0	0.00	0.03	0.035	0.03	1236500
1733870400	0.03	0	0.00	0.03	0.03	0.03	98287
1733784000	0.03	0	0.00	0.03	0.035	0.03	254000
1733524800	0.03	0	0.00	0.03	0.03	0.03	889833
1733438400	0.03	0	0.00	0.03	0.03	0.03	857666
1733352000	0.03	0	0.00	0.035	0.035	0.03	1105094

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관