Alaska Hydro Corporation【AKH.H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Alaska Hydro Corporation (AKH.H)
Alaska Hydro Corporation (AKH.H) 과거

Alaska Hydro Corporation (AKH.H)

0.015

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.03	0.015	26400	0.02276515	CS
4	0.005	50	0.01	0.03	0.01	22570	0.01921447	CS
12	0	0	0.015	0.03	0.01	13353	0.01569737	CS
26	0.005	50	0.01	0.03	0.01	14585	0.01400216	CS
52	0	0	0.015	0.03	0.01	12426	0.01378951	CS
156	-0.03	-66.6666666667	0.045	0.07	0.01	13003	0.01944245	CS
260	-0.015	-50	0.03	0.11	0.01	17677	0.03862996	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	-0.015	-50.00	0.015	0.015	0.015	7000
1736289600	0.03	0.01	50.00	0.03	0.03	0.03	40000
1736203200	0.02	0	0.00	0.02	0.02	0.02	85000
1735944000	0.02	0.005	33.33	0.015	0.02	0.015	120000
1735857600	0.015	0	0.00	0.015	0.015	0.015	112000
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	9600
1735339200	0.015	0	0.00	0.015	0.015	0.01	3250
1735069200	0.015	0	0.00	0.015	0.015	0.015	1000
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	3250
1734648000	0.015	0.005	50.00	0.015	0.015	0.015	1000
1734561600	0.01	0	0.00	0.01	0.01	0.01	1590
1734475200	0.01	0	0.00	0.01	0.01	0.01	0
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.01	0.01	0.01	5150
1734043200	0.01	0	0.00	0.01	0.01	0.01	94004
1733956800	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	1000
1733524800	0.015	0	0.00	0.015	0.015	0.015	0
1733438400	0.015	0	0.00	0.01	0.015	0.01	69300
1733352000	0.015	0	0.00	0.015	0.015	0.015	3000
1733265600	0.015	0.005	50.00	0.015	0.015	0.015	15340
1733179200	0.01	-0.005	-33.33	0.015	0.015	0.01	11000
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	6000
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	12000
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	-0.005	-33.33	0.01	0.01	0.01	49100
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	0	0.00	0.015	0.015	0.015	42
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.01	0.015	0.01	9390
1731969600	0.015	0	0.00	0.015	0.015	0.015	0
1731710400	0.015	0	0.00	0.015	0.015	0.015	2100
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	4000
1731364800	0.015	0	0.00	0.01	0.015	0.01	7000
1731105600	0.015	0	0.00	0.015	0.015	0.015	12000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	2000
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	7000
1730497200	0.015	0	0.00	0.015	0.015	0.015	0
1730410800	0.015	0.005	50.00	0.015	0.015	0.015	7000
1730324400	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1730238000	0.015	0.005	50.00	0.015	0.015	0.015	2000
1730151600	0.01	0	0.00	0.01	0.01	0.01	40000
1729892400	0.01	0	0.00	0.01	0.01	0.01	0
1729806000	0.01	-0.005	-33.33	0.01	0.01	0.01	13000
1729719600	0.015	0	0.00	0.015	0.015	0.015	1000
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0	0.00	0.015	0.015	0.015	237100
1729114800	0.015	0.005	50.00	0.015	0.015	0.015	31464
1729028400	0.01	-0.005	-33.33	0.01	0.01	0.01	240428

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관