Aisix Solutions Inc【AISX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aisix Solutions Inc (AISX)

0.03

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730760000	0.03	0	0.00	0.03	0.03	0.03	36000
1730497200	0.03	0	0.00	0.03	0.03	0.03	1000
1730410800	0.03	0	0.00	0.03	0.03	0.03	54000
1730324400	0.03	-0.01	-25.00	0.04	0.04	0.03	168000
1730238000	0.04	0.01	33.33	0.04	0.04	0.04	3250
1730151600	0.03	-0.01	-25.00	0.04	0.04	0.03	152016
1729892400	0.04	0.01	33.33	0.04	0.04	0.04	2000
1729806000	0.03	0	0.00	0.03	0.03	0.03	0
1729719600	0.03	0	0.00	0.03	0.03	0.03	1000
1729633200	0.03	0	0.00	0.03	0.04	0.03	105000
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0	0.00	0.03	0.03	0.03	42000
1729201200	0.03	0	0.00	0.035	0.035	0.03	21150
1729114800	0.03	-0.005	-14.29	0.035	0.035	0.03	187000
1729028400	0.035	-0.005	-12.50	0.035	0.035	0.035	1200
1728682800	0.04	0	0.00	0.035	0.04	0.035	214000
1728596400	0.04	0.01	33.33	0.04	0.04	0.04	1000
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	-0.005	-14.29	0.035	0.04	0.03	326000
1728337200	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1728078000	0.04	0	0.00	0.04	0.04	0.04	1000
1727991600	0.04	0	0.00	0.04	0.04	0.04	9000
1727905200	0.04	0.005	14.29	0.04	0.04	0.04	117000
1727818800	0.035	0	0.00	0.035	0.035	0.035	0
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1727386800	0.04	0	0.00	0.04	0.04	0.04	0
1727300400	0.04	0	0.00	0.04	0.055	0.035	249000
1727214000	0.04	0	0.00	0.045	0.045	0.04	104000
1727127600	0.04	0	0.00	0.04	0.04	0.04	46000
1726868400	0.04	0	0.00	0.04	0.04	0.04	50426
1726782000	0.04	0.005	14.29	0.04	0.04	0.04	303000
1726695600	0.035	0.005	16.67	0.03	0.04	0.03	176970
1726609200	0.03	-0.005	-14.29	0.03	0.03	0.03	19000
1726522800	0.035	0.015	75.00	0.02	0.04	0.02	674500
1726263600	0.02	0	0.00	0.02	0.025	0.015	1588609
1726177200	0.02	0	0.00	0.02	0.02	0.02	100000
1726090800	0.02	-0.005	-20.00	0.02	0.02	0.02	529000
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	0	0.00	0.025	0.025	0.025	0
1725658800	0.025	0	0.00	0.025	0.025	0.025	0
1725572400	0.025	0	0.00	0.025	0.025	0.025	0
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0
1724881200	0.025	0	0.00	0.025	0.025	0.025	2000
1724794800	0.025	0.005	25.00	0.025	0.025	0.025	1000
1724708400	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1724449200	0.025	0.005	25.00	0.025	0.025	0.025	1000
1724362800	0.02	-0.005	-20.00	0.02	0.02	0.02	4400
1724276400	0.025	0	0.00	0.025	0.025	0.025	2000
1724190000	0.025	0	0.00	0.025	0.025	0.025	0
1724103600	0.025	0	0.00	0.025	0.025	0.025	0
1723844400	0.025	0	0.00	0.025	0.025	0.025	0
1723758000	0.025	0	0.00	0.025	0.025	0.025	0
1723671600	0.025	0.005	25.00	0.025	0.025	0.025	1000
1723585200	0.02	0	0.00	0.02	0.02	0.02	669000
1723498800	0.02	0	0.00	0.02	0.02	0.02	481000
1723239600	0.02	-0.005	-20.00	0.02	0.02	0.02	70000
1723153200	0.025	0	0.00	0.03	0.03	0.025	283000
1723066800	0.025	-0.005	-16.67	0.03	0.03	0.025	21000
1722980400	0.03	0	0.00	0.03	0.03	0.03	0

Aisix Solutions

Reneo Pharmaceuticals

Jaws Mustang Acquisition

Huron Consulting

Lithium Chile (PK)

NLBNPIT22FO7 20991231 71...

AGFA Gevaert NV

Eurazeo Paris (PK)

Societe Generale Effekten

HSBC MSCI CHINA ETF

Market Vectors Renminbi ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관