기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Silver X Mining Corp | AGX | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22 | 0.22 | 0.235 | 0.235 | 0.215 |
AGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
04 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 86,886 |
03 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 159,645 |
02 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.23 | 0.21 | 230,998 |
01 5월(5) 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.225 | 0.215 | 230,529 |
30 4월(4) 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 527,725 |
27 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
26 4월(4) 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.23 | 231,779 |
25 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.23 | 258,829 |
24 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.215 | 220,308 |
23 4월(4) 2024 | 0.225 | -0.01 | -4.26% | 0.22 | 0.23 | 0.215 | 322,251 |
20 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 331,759 |
19 4월(4) 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.23 | 239,445 |
18 4월(4) 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 330,855 |
17 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.225 | 458,786 |
16 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.255 | 0.255 | 0.225 | 445,997 |
13 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.28 | 0.23 | 1,349,945 |
12 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.22 | 320,792 |
11 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.245 | 0.22 | 591,142 |
10 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.225 | 1,169,158 |
09 4월(4) 2024 | 0.245 | 0.015 | 6.52% | 0.255 | 0.265 | 0.235 | 2,971,667 |