Hot Features
프리미엄
Austral Gold Limited (AGLD)
TSXV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 7684 | 0.02074828 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.02 | 9974 | 0.02162554 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 12099 | 0.02100195 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 13779 | 0.02340612 | CS |
| 156 | -0.075 | -78.9473684211 | 0.095 | 0.095 | 0.015 | 18176 | 0.04561666 | CS |
| 260 | -0.045 | -69.2307692308 | 0.065 | 0.375 | 0.015 | 25607 | 0.13027233 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731537600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731451200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 23000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29793 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2389 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8867 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28233 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729892400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3404 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729719600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125295 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 28280 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3238 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 31900 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 87 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10058 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 70168 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726004400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 83000 |
| 1725918000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50004 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5646 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5714 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724449200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
