기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austral Gold Limited | AGLD | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.03 |
AGLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.025 | 0.03 | 3,000 | -0.005 | -16.67% |
1개월 | 0.025 | 0.035 | 0.025 | 0.0290188 | 26,048 | 0.00 | 0.00% |
3개월 | 0.025 | 0.035 | 0.02 | 0.0236163 | 47,849 | 0.00 | 0.00% |
6개월 | 0.03 | 0.035 | 0.02 | 0.0253575 | 33,746 | -0.005 | -16.67% |
1년 | 0.04 | 0.04 | 0.02 | 0.0277468 | 35,713 | -0.015 | -37.50% |
3년 | 0.17 | 0.18 | 0.02 | 0.0676438 | 40,567 | -0.145 | -85.29% |
5년 | 0.07 | 0.375 | 0.02 | 0.1349384 | 45,888 | -0.045 | -64.29% |
AGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,000 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 27,000 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,714 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 58,000 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 97,918 |
06 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 18,000 |
02 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,800 |