Canadian Silver Hunter Inc【AGH.H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Canadian Silver Hunter Inc (AGH.H)
Canadian Silver Hunter Inc (AGH.H) 과거

Canadian Silver Hunter Inc (AGH.H)

0.035

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	1608	0.03064731	CS
4	0.005	16.6666666667	0.03	0.04	0.015	5957	0.02418354	CS
12	0.015	75	0.02	0.04	0.01	24859	0.01412523	CS
26	0.02	133.333333333	0.015	0.04	0.01	19482	0.01478304	CS
52	0	0	0.035	0.04	0.01	19796	0.01631604	CS
156	-0.025	-41.6666666667	0.06	0.07	0.01	16160	0.02339618	CS
260	-0.02	-36.3636363636	0.055	0.16	0.01	20322	0.05069991	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0.005	16.67	0.035	0.035	0.035	1041
1739400000	0.03	0	0.00	0.03	0.03	0.03	0
1739313600	0.03	0	0.00	0.03	0.03	0.03	0
1739227200	0.03	0	0.00	0.035	0.035	0.03	2000
1738968000	0.03	0	0.00	0.03	0.03	0.03	5000
1738881600	0.03	0.005	20.00	0.03	0.03	0.03	12333
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0	0.00	0.025	0.025	0.025	0
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	-0.01	-28.57	0.025	0.025	0.025	8000
1738190400	0.035	0.02	133.33	0.035	0.035	0.035	11000
1738104000	0.015	0	0.00	0.015	0.015	0.015	326
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.04	0.04	0.015	27000
1737672000	0.015	-0.025	-62.50	0.015	0.015	0.015	1305
1737585600	0.04	0.015	60.00	0.04	0.04	0.04	2631
1737499200	0.025	0.01	66.67	0.025	0.025	0.025	3000
1737412800	0.015	-0.025	-62.50	0.015	0.015	0.015	30000
1737153600	0.04	0.01	33.33	0.03	0.04	0.03	15500
1737067200	0.03	0.015	100.00	0.02	0.03	0.02	56000
1736980800	0.015	0	0.00	0.015	0.015	0.015	1000
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	0
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	5000
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.01	0.015	0.01	8000
1735598400	0.015	0.005	50.00	0.015	0.015	0.015	37000
1735339200	0.01	0	0.00	0.01	0.01	0.01	0
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	-0.005	-33.33	0.03	0.03	0.01	101000
1734734400	0.015	-0.005	-25.00	0.02	0.02	0.015	13000
1734648000	0.02	0.005	33.33	0.02	0.02	0.02	150000
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0.005	50.00	0.015	0.015	0.015	42000
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.015	0.015	0.01	355000
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	450
1733784000	0.01	-0.01	-50.00	0.01	0.01	0.01	348000
1733524800	0.02	0.005	33.33	0.02	0.02	0.02	3000
1733438400	0.015	0	0.00	0.015	0.015	0.015	58000
1733352000	0.015	-0.005	-25.00	0.01	0.015	0.01	35170
1733265600	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	17000
1732747200	0.015	0	0.00	0.015	0.015	0.015	20288
1732660800	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1732574400	0.02	0	0.00	0.02	0.02	0.02	75
1732315200	0.02	0.005	33.33	0.02	0.02	0.02	20000
1732228800	0.015	0	0.00	0.015	0.015	0.015	11
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	0

Canadian Silver Hunter

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관