Canadian Silver Hunter Inc【AGH.H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Canadian Silver Hunter Inc (AGH.H)
Canadian Silver Hunter Inc (AGH.H) 과거

Canadian Silver Hunter Inc (AGH.H)

0.015

0.00

( 0.00% )

업데이트: 21:00:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.04	0.015	12787	0.01649798	CS
4	0	0	0.015	0.04	0.01	9812	0.02209774	CS
12	-0.005	-25	0.02	0.04	0.01	25764	0.01373261	CS
26	0	0	0.015	0.04	0.01	21296	0.01455258	CS
52	-0.005	-25	0.02	0.04	0.01	23035	0.01718875	CS
156	-0.05	-76.9230769231	0.065	0.07	0.01	16416	0.02339835	CS
260	-0.04	-72.7272727273	0.055	0.16	0.01	20642	0.05042954	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	0.015	0	0.00	0.04	0.04	0.015	27000
1737672000	0.015	-0.025	-62.50	0.015	0.015	0.015	1305
1737585600	0.04	0.015	60.00	0.04	0.04	0.04	2631
1737499200	0.025	0.01	66.67	0.025	0.025	0.025	3000
1737412800	0.015	-0.025	-62.50	0.015	0.015	0.015	30000
1737153600	0.04	0.01	33.33	0.03	0.04	0.03	15500
1737067200	0.03	0.015	100.00	0.02	0.03	0.02	56000
1736980800	0.015	0	0.00	0.015	0.015	0.015	1000
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	0
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	5000
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.01	0.015	0.01	8000
1735598400	0.015	0.005	50.00	0.015	0.015	0.015	37000
1735339200	0.01	0	0.00	0.01	0.01	0.01	0
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	-0.005	-33.33	0.03	0.03	0.01	101000
1734734400	0.015	-0.005	-25.00	0.02	0.02	0.015	13000
1734648000	0.02	0.005	33.33	0.02	0.02	0.02	150000
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0.005	50.00	0.015	0.015	0.015	42000
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.015	0.015	0.01	355000
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	450
1733784000	0.01	-0.01	-50.00	0.01	0.01	0.01	348000
1733524800	0.02	0.005	33.33	0.02	0.02	0.02	3000
1733438400	0.015	0	0.00	0.015	0.015	0.015	58000
1733352000	0.015	-0.005	-25.00	0.01	0.015	0.01	35170
1733265600	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	17000
1732747200	0.015	0	0.00	0.015	0.015	0.015	20288
1732660800	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1732574400	0.02	0	0.00	0.02	0.02	0.02	75
1732315200	0.02	0.005	33.33	0.02	0.02	0.02	20000
1732228800	0.015	0	0.00	0.015	0.015	0.015	11
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	0
1731710400	0.015	0	0.00	0.015	0.015	0.015	0
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	34000
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	15000
1731105600	0.015	0	0.00	0.015	0.015	0.015	1000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	376
1730846400	0.015	-0.005	-25.00	0.015	0.015	0.01	40000
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0.005	33.33	0.02	0.02	0.02	2000
1730410800	0.015	0	0.00	0.015	0.015	0.015	10
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	0	0.00	0.015	0.015	0.015	116000
1730151600	0.015	0	0.00	0.015	0.015	0.015	0

Canadian Silver Hunter

Lloyds Bk Co 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관