Nuventure Resources Inc【AFR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Nuventure Resources Inc (AFR)
Nuventure Resources Inc (AFR) 과거

Nuventure Resources Inc (AFR)

0.025

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0.005	25.00	0.025	0.025	0.025	13000
1738190400	0.02	-0.005	-20.00	0.03	0.03	0.02	25000
1738104000	0.025	0.005	25.00	0.03	0.03	0.025	47000
1738017600	0.02	0	0.00	0.02	0.02	0.02	0
1737758400	0.02	0	0.00	0.02	0.02	0.02	0
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.02	0.02	0.02	3000
1737412800	0.02	-0.005	-20.00	0.02	0.02	0.02	48962
1737153600	0.025	0	0.00	0.025	0.025	0.025	0
1737067200	0.025	0	0.00	0.025	0.025	0.025	4300
1736980800	0.025	0	0.00	0.025	0.025	0.025	0
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	0
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0.005	25.00	0.025	0.03	0.025	84000
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	2000
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.02	0.02	0.02	40000
1735339200	0.02	0	0.00	0.02	0.02	0.02	0
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	73000
1734734400	0.02	0.005	33.33	0.015	0.02	0.015	183000
1734648000	0.015	0	0.00	0.015	0.015	0.015	5000
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	137000
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	0
1733524800	0.015	0	0.00	0.015	0.015	0.015	1000
1733438400	0.015	0	0.00	0.015	0.015	0.015	500
1733352000	0.015	0	0.00	0.015	0.015	0.015	3000
1733265600	0.015	0	0.00	0.015	0.015	0.015	6000
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.015	0.015	0.015	7000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	246000
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	0	0.00	0.01	0.01	0.01	0
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	1
1731710400	0.01	0	0.00	0.01	0.01	0.01	21000
1731624000	0.01	0	0.00	0.01	0.01	0.01	145877
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	2000
1731364800	0.01	0	0.00	0.01	0.01	0.01	4500
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0	0.00	0.01	0.01	0.01	500
1730932800	0.01	-0.005	-33.33	0.01	0.01	0.01	1800
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	0

Nuventure Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관