Africa Energy Corp【AFE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Africa Energy Corp (AFE)

0.04

0.005

(14.29%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	14.2857142857	0.035	0.04	0.035	2728	0.035	CS
4	0.005	14.2857142857	0.035	0.04	0.035	13534	0.03533056	CS
12	0.01	33.3333333333	0.03	0.045	0.02	42739	0.03463682	CS
26	0.01	33.3333333333	0.03	0.045	0.02	42339	0.03000605	CS
52	-0.055	-57.8947368421	0.095	0.105	0.02	88330	0.05517381	CS
156	-0.205	-83.6734693878	0.245	0.385	0.02	60414	0.13323616	CS
260	-0.245	-85.9649122807	0.285	0.61	0.02	62810	0.21789144	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	0.035	0	0.00	0.035	0.035	0.035	0
1741041600	0.035	0	0.00	0.035	0.035	0.035	1088
1740782400	0.035	0	0.00	0.035	0.035	0.035	82
1740696000	0.035	0	0.00	0.035	0.035	0.035	11724
1740609600	0.035	0	0.00	0.035	0.035	0.035	745
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	0	0.00	0.035	0.035	0.035	0
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	20000
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	0	0.00	0.035	0.035	0.035	1000
1739572800	0.035	-0.005	-12.50	0.035	0.04	0.035	98500
1739486400	0.04	0.005	14.29	0.04	0.04	0.04	17000
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	6000
1738968000	0.035	0	0.00	0.035	0.035	0.035	46000
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	55000
1738622400	0.035	0	0.00	0.035	0.035	0.035	13000
1738363200	0.035	-0.005	-12.50	0.035	0.035	0.035	172000
1738276800	0.04	0.005	14.29	0.04	0.04	0.04	28000
1738190400	0.035	-0.005	-12.50	0.045	0.045	0.035	28000
1738104000	0.04	0.005	14.29	0.035	0.04	0.035	12000
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	-0.005	-12.50	0.035	0.035	0.035	3012
1737499200	0.04	-0.005	-11.11	0.04	0.04	0.04	27371
1737412800	0.045	0	0.00	0.045	0.045	0.045	18250
1737153600	0.045	0.005	12.50	0.045	0.045	0.04	119413
1737067200	0.04	0.01	33.33	0.035	0.04	0.03	747500
1736980800	0.03	0	0.00	0.03	0.035	0.03	156016
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	123000
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	0
1736376000	0.03	0	0.00	0.03	0.03	0.03	42000
1736289600	0.03	0	0.00	0.03	0.03	0.03	84000
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	50000
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	0.005	20.00	0.03	0.03	0.02	117000
1735339200	0.025	0	0.00	0.025	0.025	0.025	12000
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	0	0.00	0.025	0.025	0.025	2000
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	27290
1734561600	0.025	0	0.00	0.025	0.025	0.025	3319
1734475200	0.025	0	0.00	0.025	0.03	0.025	29500
1734388800	0.025	0	0.00	0.025	0.025	0.025	101052
1734129600	0.025	0	0.00	0.03	0.03	0.025	108800
1734043200	0.025	0	0.00	0.025	0.025	0.025	12000
1733956800	0.025	0	0.00	0.025	0.025	0.025	38000
1733870400	0.025	-0.005	-16.67	0.03	0.03	0.025	19000
1733784000	0.03	0	0.00	0.03	0.03	0.03	3000
1733524800	0.03	0	0.00	0.03	0.03	0.03	0
1733438400	0.03	0	0.00	0.03	0.03	0.03	1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관