Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.66666666667 | 1.2 | 1.26 | 1.2 | 35804 | 1.22267994 | CS |
| 4 | -0.03 | -2.4 | 1.25 | 1.33 | 1.17 | 54425 | 1.26629485 | CS |
| 12 | -0.08 | -6.15384615385 | 1.3 | 1.33 | 0.96 | 134440 | 1.20075359 | CS |
| 26 | -0.19 | -13.475177305 | 1.41 | 1.5 | 0.96 | 140238 | 1.28714787 | CS |
| 52 | 0.12 | 10.9090909091 | 1.1 | 1.69 | 0.96 | 126711 | 1.35211398 | CS |
| 156 | 0.63 | 106.779661017 | 0.59 | 1.69 | 0.42 | 107537 | 1.07632407 | CS |
| 260 | 0.825 | 208.860759494 | 0.395 | 1.69 | 0.19 | 96977 | 0.84353418 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737499200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737412800 | 1.24 | -0.01 | -0.80 | 1.21 | 1.24 | 1.21 | 7321 |
| 1737153600 | 1.25 | 0.04 | 3.31 | 1.22 | 1.25 | 1.22 | 27266 |
| 1737067200 | 1.21 | -0.01 | -0.82 | 1.21 | 1.25 | 1.21 | 48464 |
| 1736980800 | 1.22 | 0 | 0.00 | 1.21 | 1.26 | 1.21 | 84868 |
| 1736894400 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 11100 |
| 1736808000 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.17 | 50926 |
| 1736548800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.19 | 47187 |
| 1736462400 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.2 | 12884 |
| 1736376000 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.2 | 66375 |
| 1736289600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.28 | 161685 |
| 1736203200 | 1.3 | 0.02 | 1.56 | 1.26 | 1.32 | 1.26 | 94926 |
| 1735944000 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.28 | 23494 |
| 1735857600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.25 | 62194 |
| 1735684800 | 1.33 | 0.03 | 2.31 | 1.31 | 1.33 | 1.3 | 26400 |
| 1735598400 | 1.3 | -0.01 | -0.76 | 1.23 | 1.32 | 1.23 | 85124 |
| 1735339200 | 1.31 | 0.02 | 1.55 | 1.28 | 1.33 | 1.25 | 91152 |
| 1735069200 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.25 | 23859 |
| 1734993600 | 1.27 | 0.04 | 3.25 | 1.2 | 1.3 | 1.2 | 94810 |
| 1734734400 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.18 | 16305 |
| 1734648000 | 1.25 | 0.01 | 0.81 | 1.2 | 1.25 | 1.17 | 27726 |
| 1734561600 | 1.24 | -0.02 | -1.59 | 1.23 | 1.29 | 1.2 | 187183 |
| 1734475200 | 1.26 | 0.04 | 3.28 | 1.24 | 1.27 | 1.21 | 107800 |
| 1734388800 | 1.22 | 0.03 | 2.52 | 1.16 | 1.24 | 1.1399999 | 182230 |
| 1734129600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.1399999 | 65281 |
| 1734043200 | 1.19 | 0.02 | 1.71 | 1.1399999 | 1.2 | 1.1399999 | 55452 |
| 1733956800 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.1299999 | 157239 |
| 1733870400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.15 | 173985 |
| 1733784000 | 1.17 | -0.06 | -4.88 | 1.2 | 1.21 | 1.16 | 154244 |
| 1733524800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.17 | 62638 |
| 1733438400 | 1.22 | 0.02 | 1.67 | 1.21 | 1.24 | 1.19 | 123745 |
| 1733352000 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.19 | 89832 |
| 1733265600 | 1.23 | 0.02 | 1.65 | 1.25 | 1.25 | 1.18 | 113004 |
| 1733179200 | 1.21 | -0.03 | -2.42 | 1.26 | 1.3 | 1.21 | 143066 |
| 1732920000 | 1.24 | 0.1 | 8.77 | 1.17 | 1.24 | 1.16 | 745600 |
| 1732833600 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.19 | 1.1399999 | 46845 |
| 1732747200 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.2 | 1.1299999 | 203576 |
| 1732660800 | 1.15 | 0.08 | 7.48 | 1.09 | 1.15 | 1.04 | 137916 |
| 1732574400 | 1.07 | -0.02 | -1.83 | 1.01 | 1.1 | 0.98 | 516504 |
| 1732315200 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1299999 | 1.09 | 94086 |
| 1732228800 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.09 | 89832 |
| 1732142400 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.07 | 344879 |
| 1732056000 | 1.1 | -0.06 | -5.17 | 1.12 | 1.1299999 | 1.05 | 244796 |
| 1731969600 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.12 | 193612 |
| 1731710400 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.16 | 348617 |
| 1731624000 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.19 | 178720 |
| 1731537600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.22 | 238092 |
| 1731451200 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.27 | 20690 |
| 1731364800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.31 | 1.21 | 103815 |
| 1731105600 | 1.23 | -0.04 | -3.15 | 1.29 | 1.29 | 1.23 | 46952 |
| 1731019200 | 1.27 | 0.03 | 2.42 | 1.24 | 1.27 | 1.22 | 39673 |
| 1730932800 | 1.24 | 0.01 | 0.81 | 1.22 | 1.24 | 1.2 | 228909 |
| 1730846400 | 1.23 | 0.06 | 5.13 | 1.17 | 1.23 | 1.17 | 74543 |
| 1730760000 | 1.17 | -0.06 | -4.88 | 1.22 | 1.23 | 1.17 | 239162 |
| 1730497200 | 1.23 | 0.01 | 0.82 | 1.26 | 1.26 | 1.19 | 95076 |
| 1730410800 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.21 | 446558 |
| 1730324400 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.24 | 186692 |
| 1730238000 | 1.28 | -0.05 | -3.76 | 1.3 | 1.31 | 1.28 | 118175 |
| 1730151600 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.28 | 73298 |
| 1729892400 | 1.3 | -0.03 | -2.26 | 1.32 | 1.32 | 1.3 | 101000 |
| 1729806000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.31 | 13453 |
| 1729719600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.3 | 23897 |
| 1729633200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.3 | 61760 |
