기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Adamera Minerals Corp | ADZ | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
ADZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.015 | 0.015 | 942,917 | 0.00 | 0.00% |
1개월 | 0.015 | 0.02 | 0.01 | 0.0149746 | 364,826 | 0.00 | 0.00% |
3개월 | 0.01 | 0.02 | 0.01 | 0.0150268 | 152,058 | 0.005 | 50.00% |
6개월 | 0.045 | 0.08 | 0.01 | 0.0316004 | 181,254 | -0.03 | -66.67% |
1년 | 0.04 | 0.08 | 0.01 | 0.0313078 | 132,865 | -0.025 | -62.50% |
3년 | 0.09 | 0.12 | 0.01 | 0.0527203 | 105,191 | -0.075 | -83.33% |
5년 | 0.03 | 0.155 | 0.01 | 0.0626609 | 163,483 | -0.015 | -50.00% |
ADZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 145,619 |
03 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 2,737,000 |
02 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,500 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 90,250 |
27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 4월(4) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 373,000 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 18,514 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 86,000 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 164,000 |
13 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,000 |
11 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,000 |
09 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 93,000 |
06 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
05 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |