ADY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.165 | 0.135 | 524,502 |
01 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.18 | 0.20 | 0.135 | 4,751,924 |
30 4월(4) 2024 | 0.135 | -0.02 | -12.90% | 0.15 | 0.15 | 0.135 | 398,049 |
27 4월(4) 2024 | 0.155 | 0.03 | 24.00% | 0.14 | 0.155 | 0.135 | 746,838 |
26 4월(4) 2024 | 0.125 | 0.035 | 38.89% | 0.09 | 0.125 | 0.09 | 626,911 |
25 4월(4) 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 1,075,142 |
24 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 515,142 |
23 4월(4) 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.12 | 0.085 | 5,300,805 |
20 4월(4) 2024 | 0.09 | 0.035 | 63.64% | 0.06 | 0.09 | 0.055 | 1,050,405 |
19 4월(4) 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 266,000 |
18 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 4,100 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 159,250 |
13 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 128,400 |
12 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 9,000 |
11 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 117,000 |
10 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 2,000 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 80,000 |
06 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 607,816 |
05 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
04 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 106,497 |
03 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 253,625 |