Diagnos Inc【ADK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Diagnos Inc (ADK)

0.335

-0.01

(-2.90%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	71900
1739486400	0.3449999	0.0299999	9.52	0.325	0.3449999	0.31	488907
1739400000	0.315	-0.01	-3.08	0.325	0.325	0.31	112650
1739313600	0.325	-0.01	-2.99	0.335	0.335	0.325	106557
1739227200	0.335	0.01	3.08	0.325	0.34	0.325	124625
1738968000	0.325	0	0.00	0.33	0.33	0.32	36000
1738881600	0.325	-0.025	-7.14	0.35	0.355	0.325	220064
1738795200	0.35	0.01	2.94	0.3449999	0.35	0.34	229889
1738708800	0.34	-0.015	-4.23	0.365	0.365	0.34	249185
1738622400	0.355	-0.01	-2.74	0.36	0.37	0.355	210248
1738363200	0.365	0	0.00	0.35	0.375	0.3449999	257037
1738276800	0.365	0	0.00	0.37	0.37	0.36	117240
1738190400	0.365	0.0200001	5.80	0.35	0.4	0.35	766100
1738104000	0.3449999	0.0149999	4.55	0.335	0.3449999	0.335	274040
1738017600	0.33	0.01	3.13	0.325	0.335	0.32	138510
1737758400	0.32	-0.01	-3.03	0.335	0.335	0.32	163349
1737672000	0.33	-0.015	-4.35	0.3449999	0.3449999	0.32	344144
1737585600	0.3449999	0.0049999	1.47	0.335	0.355	0.33	154459
1737499200	0.34	0.005	1.49	0.335	0.34	0.33	118860
1737412800	0.335	0	0.00	0.3449999	0.3449999	0.335	136600
1737153600	0.335	0	0.00	0.3449999	0.3449999	0.335	227241
1737067200	0.335	-0.01	-2.90	0.35	0.35	0.335	285000
1736980800	0.3449999	0.0049999	1.47	0.3449999	0.35	0.34	244640
1736894400	0.34	-0.005	-1.45	0.36	0.36	0.335	196601
1736808000	0.3449999	0.0099999	2.99	0.35	0.36	0.335	441900
1736548800	0.335	-0.005	-1.47	0.325	0.3449999	0.32	843300
1736462400	0.34	-0.01	-2.86	0.375	0.385	0.34	242500
1736376000	0.35	0.03	9.37	0.33	0.42	0.32	480200
1736289600	0.32	0.02	6.67	0.305	0.32	0.305	141250
1736203200	0.3	0	0.00	0.3	0.305	0.295	109845
1735944000	0.3	0	0.00	0.295	0.305	0.29	159200
1735857600	0.3	0.0150001	5.26	0.2849999	0.3	0.2849999	158000
1735684800	0.2849999	-0.01	-3.39	0.295	0.295	0.2849999	131000
1735598400	0.295	0	0.00	0.305	0.305	0.29	131110
1735339200	0.295	-0.01	-3.28	0.3	0.305	0.29	132700
1735069200	0.305	-0.005	-1.61	0.305	0.31	0.295	65800
1734993600	0.31	0	0.00	0.31	0.31	0.295	164510
1734734400	0.31	-0.01	-3.13	0.32	0.32	0.31	116500
1734648000	0.32	-0.005	-1.54	0.325	0.33	0.315	100100
1734561600	0.325	-0.005	-1.52	0.33	0.33	0.32	27000
1734475200	0.33	-0.005	-1.49	0.34	0.34	0.325	87720
1734388800	0.335	0.02	6.35	0.32	0.34	0.32	251000
1734129600	0.315	0.005	1.61	0.315	0.32	0.305	127650
1734043200	0.31	0	0.00	0.315	0.315	0.305	279500
1733956800	0.31	0	0.00	0.325	0.325	0.305	156000
1733870400	0.31	-0.005	-1.59	0.325	0.325	0.31	91500
1733784000	0.315	-0.035	-10.00	0.34	0.34	0.315	135031
1733524800	0.35	0.015	4.48	0.35	0.35	0.335	77100
1733438400	0.335	0.03	9.84	0.315	0.34	0.31	169400
1733352000	0.305	0.005	1.67	0.305	0.31	0.3	220550
1733265600	0.3	0.01	3.45	0.29	0.3	0.2849999	85842
1733179200	0.29	0.01	3.57	0.2849999	0.3	0.28	107005
1732920000	0.28	-0.005	-1.75	0.29	0.29	0.275	94606
1732833600	0.2849999	0.0049999	1.79	0.275	0.29	0.275	64004
1732747200	0.28	-0.005	-1.75	0.2849999	0.2849999	0.275	87400
1732660800	0.2849999	0.0049999	1.79	0.29	0.295	0.27	132000
1732574400	0.28	-0.005	-1.75	0.29	0.295	0.28	41510
1732315200	0.2849999	0.0149999	5.56	0.275	0.29	0.265	159800
1732228800	0.27	0.015	5.88	0.265	0.275	0.245	117040
1732142400	0.255	-0.01	-3.77	0.27	0.27	0.255	53500
1732056000	0.265	-0.01	-3.64	0.28	0.28	0.25	158300
1731969600	0.275	0.005	1.85	0.275	0.28	0.27	52500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관