Arcus Development Group Inc【ADG.H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Arcus Development Group Inc (ADG.H)
Arcus Development Group Inc (ADG.H) 과거

Arcus Development Group Inc (ADG.H)

0.015

0.00

(0.00%)

마감 09 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.015	0	0.00	0.015	0.015	0.015	0
1741300800	0.015	-0.005	-25.00	0.015	0.015	0.015	6000
1741214400	0.02	0	0.00	0.02	0.02	0.02	0
1741128000	0.02	0	0.00	0.02	0.02	0.02	0
1741041600	0.02	0	0.00	0.02	0.02	0.02	0
1740782400	0.02	0	0.00	0.02	0.02	0.02	0
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.02	0.02	0.02	0
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0	0.00	0.02	0.02	0.02	0
1740177600	0.02	0	0.00	0.02	0.02	0.02	1000
1740091200	0.02	0	0.00	0.02	0.02	0.02	0
1740004800	0.02	0	0.00	0.02	0.02	0.02	0
1739918400	0.02	0.005	33.33	0.02	0.02	0.02	4000
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	-0.005	-20.00	0.02	0.02	0.02	8006
1738968000	0.025	0.02	400.00	0.01	0.025	0.01	260500
1738881600	0.005	0	0.00	0.005	0.005	0.005	0
1738795200	0.005	0	0.00	0.005	0.005	0.005	0
1738708800	0.005	0	0.00	0.005	0.005	0.005	0
1738622400	0.005	0	0.00	0.005	0.005	0.005	0
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	0
1738190400	0.005	0	0.00	0.005	0.005	0.005	0
1738104000	0.005	-0.01	-66.67	0.005	0.005	0.005	2000
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	0
1737499200	0.015	0.005	50.00	0.015	0.015	0.015	10000
1737412800	0.01	0.005	100.00	0.01	0.01	0.01	7000
1737153600	0.005	0	0.00	0.005	0.005	0.005	0
1737067200	0.005	0	0.00	0.005	0.005	0.005	0
1736980800	0.005	0	0.00	0.005	0.005	0.005	0
1736894400	0.005	0	0.00	0.005	0.005	0.005	0
1736808000	0.005	-0.01	-66.67	0.005	0.005	0.005	11000
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	0
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0.01	200.00	0.015	0.015	0.015	10000
1735944000	0.005	0	0.00	0.005	0.005	0.005	2000
1735857600	0.005	0	0.00	0.005	0.005	0.005	0
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	-0.01	-66.67	0.005	0.005	0.005	149000
1735339200	0.015	0.01	200.00	0.015	0.015	0.015	2000
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	3000
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	0	0.00	0.005	0.005	0.005	0
1734561600	0.005	0	0.00	0.005	0.005	0.005	200
1734475200	0.005	-0.005	-50.00	0.005	0.005	0.005	23500
1734388800	0.01	0	0.00	0.01	0.01	0.01	85000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	0

Arcus Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관