Aurora Solar Technologies Inc【ACU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Aurora Solar Technologies Inc (ACU)
Aurora Solar Technologies Inc (ACU) 과거

Aurora Solar Technologies Inc (ACU)

0.025

0.00

( 0.00% )

업데이트: 01:16:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732142400	0.025	0	0.00	0.025	0.025	0.025	133066
1732056000	0.025	0	0.00	0.025	0.03	0.025	64000
1731969600	0.025	0	0.00	0.03	0.03	0.025	6100
1731710400	0.025	0	0.00	0.025	0.025	0.025	700
1731624000	0.025	0	0.00	0.025	0.025	0.025	101000
1731537600	0.025	0	0.00	0.025	0.025	0.025	69465
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	0	0.00	0.025	0.025	0.025	114230
1731105600	0.025	0	0.00	0.03	0.03	0.025	31000
1731019200	0.025	0	0.00	0.025	0.025	0.025	35000
1730932800	0.025	0	0.00	0.025	0.025	0.025	137984
1730846400	0.025	0	0.00	0.025	0.025	0.025	13000
1730760000	0.025	0	0.00	0.025	0.025	0.025	59000
1730497200	0.025	0	0.00	0.025	0.025	0.025	0
1730410800	0.025	-0.005	-16.67	0.03	0.03	0.025	23280
1730324400	0.03	0	0.00	0.025	0.03	0.025	55428
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	262
1729892400	0.03	0	0.00	0.03	0.03	0.03	83000
1729806000	0.03	0	0.00	0.03	0.03	0.03	2000
1729719600	0.03	0.005	20.00	0.03	0.03	0.03	4304
1729633200	0.025	-0.005	-16.67	0.025	0.025	0.025	37332
1729546800	0.03	0	0.00	0.03	0.03	0.03	399
1729287600	0.03	0.005	20.00	0.025	0.03	0.025	27100
1729201200	0.025	0	0.00	0.03	0.03	0.025	3000
1729114800	0.025	-0.005	-16.67	0.03	0.03	0.025	156000
1729028400	0.03	0	0.00	0.03	0.03	0.03	12705
1728682800	0.03	-0.005	-14.29	0.03	0.03	0.03	15555
1728596400	0.035	0	0.00	0.035	0.035	0.035	1050
1728510000	0.035	0.005	16.67	0.03	0.035	0.03	7000
1728423600	0.03	-0.005	-14.29	0.03	0.03	0.03	27700
1728337200	0.035	0.005	16.67	0.03	0.035	0.03	146000
1728078000	0.03	0	0.00	0.035	0.035	0.03	18750
1727991600	0.03	0	0.00	0.03	0.035	0.03	42000
1727905200	0.03	-0.005	-14.29	0.03	0.03	0.03	12851
1727818800	0.035	0	0.00	0.03	0.035	0.03	13411
1727732400	0.035	0	0.00	0.035	0.035	0.035	4611
1727473200	0.035	0	0.00	0.035	0.035	0.035	159
1727386800	0.035	0	0.00	0.035	0.035	0.035	31000
1727300400	0.035	0.005	16.67	0.035	0.035	0.035	3380
1727214000	0.03	0	0.00	0.03	0.03	0.03	50
1727127600	0.03	0	0.00	0.03	0.03	0.03	8667
1726868400	0.03	-0.005	-14.29	0.03	0.03	0.03	40300
1726782000	0.035	0	0.00	0.03	0.035	0.03	28000
1726695600	0.035	0	0.00	0.035	0.035	0.035	0
1726609200	0.035	0.005	16.67	0.03	0.035	0.03	23100
1726522800	0.03	0	0.00	0.03	0.03	0.03	152710
1726263600	0.03	-0.005	-14.29	0.035	0.035	0.03	7000
1726177200	0.035	0	0.00	0.035	0.035	0.03	112000
1726090800	0.035	0	0.00	0.035	0.035	0.035	23001
1726004400	0.035	0.005	16.67	0.03	0.035	0.03	60900
1725918000	0.03	-0.005	-14.29	0.03	0.03	0.03	5696
1725658800	0.035	0	0.00	0.03	0.035	0.03	78000
1725572400	0.035	0	0.00	0.035	0.035	0.035	599120
1725486000	0.035	0	0.00	0.035	0.035	0.035	380519
1725399600	0.035	0	0.00	0.035	0.035	0.035	0
1725054000	0.035	0	0.00	0.035	0.035	0.035	53000
1724967600	0.035	0	0.00	0.035	0.035	0.035	2310
1724881200	0.035	0	0.00	0.035	0.035	0.035	10000
1724794800	0.035	-0.005	-12.50	0.035	0.035	0.035	56862
1724708400	0.04	0	0.00	0.04	0.04	0.04	1791
1724449200	0.04	0.005	14.29	0.045	0.045	0.04	41166
1724362800	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1724276400	0.04	0	0.00	0.04	0.04	0.04	0

Aurora Solar Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관