Acasti Pharma Inc【ACST】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Acasti Pharma Inc (ACST)

0.58

0.00

(0.00%)

마감 14 10월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	0	0	0.58	0.58	0.58	0	0	CS
156	-1.47	-71.7073170732	2.05	2.3	0.47	4301	1.55041206	CS
260	-2.28	-79.7202797203	2.86	4.05	0.22	110673	0.94232444	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728682800	0.58	0	0.00	0.58	0.58	0.58	0
1728596400	0.58	0	0.00	0.58	0.58	0.58	0
1728510000	0.58	0	0.00	0.58	0.58	0.58	0
1728423600	0.58	0	0.00	0.58	0.58	0.58	0
1728337200	0.58	0	0.00	0.58	0.58	0.58	0
1728078000	0.58	0	0.00	0.58	0.58	0.58	0
1727991600	0.58	0	0.00	0.58	0.58	0.58	0
1727905200	0.58	0	0.00	0.58	0.58	0.58	0
1727818800	0.58	0	0.00	0.58	0.58	0.58	0
1727732400	0.58	0	0.00	0.58	0.58	0.58	0
1727473200	0.58	0	0.00	0.58	0.58	0.58	0
1727386800	0.58	0	0.00	0.58	0.58	0.58	0
1727300400	0.58	0	0.00	0.58	0.58	0.58	0
1727214000	0.58	0	0.00	0.58	0.58	0.58	0
1727127600	0.58	0	0.00	0.58	0.58	0.58	0
1726868400	0.58	0	0.00	0.58	0.58	0.58	0
1726782000	0.58	0	0.00	0.58	0.58	0.58	0
1726695600	0.58	0	0.00	0.58	0.58	0.58	0
1726609200	0.58	0	0.00	0.58	0.58	0.58	0
1726522800	0.58	0	0.00	0.58	0.58	0.58	0
1726263600	0.58	0	0.00	0.58	0.58	0.58	0
1726177200	0.58	0	0.00	0.58	0.58	0.58	0
1726090800	0.58	0	0.00	0.58	0.58	0.58	0
1726004400	0.58	0	0.00	0.58	0.58	0.58	0
1725918000	0.58	0	0.00	0.58	0.58	0.58	0
1725658800	0.58	0	0.00	0.58	0.58	0.58	0
1725572400	0.58	0	0.00	0.58	0.58	0.58	0
1725486000	0.58	0	0.00	0.58	0.58	0.58	0
1725399600	0.58	0	0.00	0.58	0.58	0.58	0
1725054000	0.58	0	0.00	0.58	0.58	0.58	0
1724967600	0.58	0	0.00	0.58	0.58	0.58	0
1724881200	0.58	0	0.00	0.58	0.58	0.58	0
1724794800	0.58	0	0.00	0.58	0.58	0.58	0
1724708400	0.58	0	0.00	0.58	0.58	0.58	0
1724449200	0.58	0	0.00	0.58	0.58	0.58	0
1724362800	0.58	0	0.00	0.58	0.58	0.58	0
1724276400	0.58	0	0.00	0.58	0.58	0.58	0
1724190000	0.58	0	0.00	0.58	0.58	0.58	0
1724103600	0.58	0	0.00	0.58	0.58	0.58	0
1723844400	0.58	0	0.00	0.58	0.58	0.58	0
1723758000	0.58	0	0.00	0.58	0.58	0.58	0
1723671600	0.58	0	0.00	0.58	0.58	0.58	0
1723585200	0.58	0	0.00	0.58	0.58	0.58	0
1723498800	0.58	0	0.00	0.58	0.58	0.58	0
1723239600	0.58	0	0.00	0.58	0.58	0.58	0
1723153200	0.58	0	0.00	0.58	0.58	0.58	0
1723066800	0.58	0	0.00	0.58	0.58	0.58	0
1722980400	0.58	0	0.00	0.58	0.58	0.58	0
1722634800	0.58	0	0.00	0.58	0.58	0.58	0
1722548400	0.58	0	0.00	0.58	0.58	0.58	0
1722462000	0.58	0	0.00	0.58	0.58	0.58	0
1722375600	0.58	0	0.00	0.58	0.58	0.58	0
1722289200	0.58	0	0.00	0.58	0.58	0.58	0
1722030000	0.58	0	0.00	0.58	0.58	0.58	0
1721943600	0.58	0	0.00	0.58	0.58	0.58	0
1721857200	0.58	0	0.00	0.58	0.58	0.58	0
1721770800	0.58	0	0.00	0.58	0.58	0.58	0
1721684400	0.58	0	0.00	0.58	0.58	0.58	0
1721425200	0.58	0	0.00	0.58	0.58	0.58	0
1721338800	0.58	0	0.00	0.58	0.58	0.58	0
1721252400	0.58	0	0.00	0.58	0.58	0.58	0
1721166000	0.58	0	0.00	0.58	0.58	0.58	0
1721079600	0.58	0	0.00	0.58	0.58	0.58	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관