Acasti Pharma Inc【ACST】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Acasti Pharma Inc (ACST)

0.58

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	0	0	0.58	0.58	0.58	0	0	CS
156	-0.93	-61.5894039735	1.51	1.66	0.47	1312	1.00049312	CS
260	-0.15	-20.5479452055	0.73	3.68	0.22	91644	0.76562598	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.58	0	0.00	0.58	0.58	0.58	0
1739486400	0.58	0	0.00	0.58	0.58	0.58	0
1739400000	0.58	0	0.00	0.58	0.58	0.58	0
1739313600	0.58	0	0.00	0.58	0.58	0.58	0
1739227200	0.58	0	0.00	0.58	0.58	0.58	0
1738968000	0.58	0	0.00	0.58	0.58	0.58	0
1738881600	0.58	0	0.00	0.58	0.58	0.58	0
1738795200	0.58	0	0.00	0.58	0.58	0.58	0
1738708800	0.58	0	0.00	0.58	0.58	0.58	0
1738622400	0.58	0	0.00	0.58	0.58	0.58	0
1738363200	0.58	0	0.00	0.58	0.58	0.58	0
1738276800	0.58	0	0.00	0.58	0.58	0.58	0
1738190400	0.58	0	0.00	0.58	0.58	0.58	0
1738104000	0.58	0	0.00	0.58	0.58	0.58	0
1738017600	0.58	0	0.00	0.58	0.58	0.58	0
1737758400	0.58	0	0.00	0.58	0.58	0.58	0
1737672000	0.58	0	0.00	0.58	0.58	0.58	0
1737585600	0.58	0	0.00	0.58	0.58	0.58	0
1737499200	0.58	0	0.00	0.58	0.58	0.58	0
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	0
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0	0.00	0.58	0.58	0.58	0
1736894400	0.58	0	0.00	0.58	0.58	0.58	0
1736808000	0.58	0	0.00	0.58	0.58	0.58	0
1736548800	0.58	0	0.00	0.58	0.58	0.58	0
1736462400	0.58	0	0.00	0.58	0.58	0.58	0
1736376000	0.58	0	0.00	0.58	0.58	0.58	0
1736289600	0.58	0	0.00	0.58	0.58	0.58	0
1736203200	0.58	0	0.00	0.58	0.58	0.58	0
1735944000	0.58	0	0.00	0.58	0.58	0.58	0
1735857600	0.58	0	0.00	0.58	0.58	0.58	0
1735684800	0.58	0	0.00	0.58	0.58	0.58	0
1735598400	0.58	0	0.00	0.58	0.58	0.58	0
1735339200	0.58	0	0.00	0.58	0.58	0.58	0
1735080000	0.58	0	0.00	0.58	0.58	0.58	0
1734993600	0.58	0	0.00	0.58	0.58	0.58	0
1734734400	0.58	0	0.00	0.58	0.58	0.58	0
1734648000	0.58	0	0.00	0.58	0.58	0.58	0
1734561600	0.58	0	0.00	0.58	0.58	0.58	0
1734475200	0.58	0	0.00	0.58	0.58	0.58	0
1734388800	0.58	0	0.00	0.58	0.58	0.58	0
1734129600	0.58	0	0.00	0.58	0.58	0.58	0
1734043200	0.58	0	0.00	0.58	0.58	0.58	0
1733956800	0.58	0	0.00	0.58	0.58	0.58	0
1733870400	0.58	0	0.00	0.58	0.58	0.58	0
1733784000	0.58	0	0.00	0.58	0.58	0.58	0
1733524800	0.58	0	0.00	0.58	0.58	0.58	0
1733438400	0.58	0	0.00	0.58	0.58	0.58	0
1733352000	0.58	0	0.00	0.58	0.58	0.58	0
1733265600	0.58	0	0.00	0.58	0.58	0.58	0
1733179200	0.58	0	0.00	0.58	0.58	0.58	0
1732920000	0.58	0	0.00	0.58	0.58	0.58	0
1732833600	0.58	0	0.00	0.58	0.58	0.58	0
1732747200	0.58	0	0.00	0.58	0.58	0.58	0
1732660800	0.58	0	0.00	0.58	0.58	0.58	0
1732574400	0.58	0	0.00	0.58	0.58	0.58	0
1732315200	0.58	0	0.00	0.58	0.58	0.58	0
1732228800	0.58	0	0.00	0.58	0.58	0.58	0
1732142400	0.58	0	0.00	0.58	0.58	0.58	0
1732056000	0.58	0	0.00	0.58	0.58	0.58	0
1731969600	0.58	0	0.00	0.58	0.58	0.58	0

VanEck Rare Earth and St...

BNP Paribas Issuance

Golden Star Capital Vent...

BNP Paribas Issuance

BNP Paribas Issuance

Sterling vs TRY

QR Capital Gestao de Rec...

Dominion Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관