Arbor Metals Corp【ABR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Arbor Metals Corp (ABR)

0.405

-0.005

(-1.22%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.405	-0.005	-1.22	0.4	0.405	0.39	9980
1739486400	0.4099999	-0.02	-4.65	0.4099999	0.435	0.4099999	6400
1739400000	0.43	0.025	6.17	0.4099999	0.44	0.395	85066
1739313600	0.405	-0.025	-5.81	0.4099999	0.44	0.405	62072
1739227200	0.43	-0.02	-4.44	0.45	0.455	0.43	62870
1738968000	0.45	-0.02	-4.26	0.47	0.48	0.45	114508
1738881600	0.47	-0.03	-6.00	0.475	0.485	0.47	25172
1738795200	0.5	0.01	2.04	0.5	0.5	0.47	14781
1738708800	0.49	0	0.00	0.49	0.49	0.48	19722
1738622400	0.49	-0.005	-1.01	0.475	0.52	0.47	41390
1738363200	0.495	-0.035	-6.60	0.54	0.54	0.47	117302
1738276800	0.53	0	0.00	0.54	0.54	0.53	16932
1738190400	0.53	-0.07	-11.67	0.6	0.6	0.51	102614
1738104000	0.6	0.04	7.14	0.53	0.6	0.53	114982
1738017600	0.56	-0.04	-6.67	0.55	0.5699999	0.53	84852
1737758400	0.6	0.04	7.14	0.5699999	0.6	0.5	233255
1737672000	0.56	0.095	20.43	0.52	0.65	0.52	312338
1737585600	0.465	-0.375	-44.64	0.63	0.6899999	0.445	804093
1737499200	0.84	0.33	64.71	0.5699999	0.92	0.5699999	1716723
1737412800	0.51	0.105	25.93	0.44	0.52	0.44	333706
1737153600	0.405	0.01	2.53	0.4	0.42	0.385	154347
1737067200	0.395	0.025	6.76	0.385	0.45	0.385	201051
1736980800	0.37	0.03	8.82	0.35	0.37	0.35	111448
1736894400	0.34	-0.01	-2.86	0.35	0.35	0.34	38370
1736808000	0.35	0	0.00	0.35	0.35	0.32	55249
1736548800	0.35	0	0.00	0.325	0.35	0.315	56163
1736462400	0.35	0.04	12.90	0.315	0.35	0.31	157839
1736376000	0.31	-0.03	-8.82	0.34	0.34	0.31	24193
1736289600	0.34	-0.01	-2.86	0.375	0.38	0.33	392266
1736203200	0.35	0.095	37.25	0.255	0.36	0.25	320311
1735944000	0.255	0	0.00	0.25	0.255	0.25	19869
1735857600	0.255	-0.015	-5.56	0.27	0.27	0.24	25677
1735684800	0.27	0.04	17.39	0.22	0.27	0.22	33663
1735598400	0.23	-0.005	-2.13	0.22	0.235	0.22	20866
1735339200	0.235	-0.01	-4.08	0.24	0.24	0.22	100347
1735069200	0.245	0.01	4.26	0.24	0.245	0.235	4868
1734993600	0.235	0.005	2.17	0.24	0.24	0.23	33076
1734734400	0.23	-0.015	-6.12	0.24	0.25	0.23	42762
1734648000	0.245	-0.005	-2.00	0.225	0.245	0.225	15892
1734561600	0.25	0	0.00	0.25	0.25	0.25	27098
1734475200	0.25	0.015	6.38	0.245	0.255	0.22	86386
1734388800	0.235	-0.015	-6.00	0.26	0.26	0.235	50539
1734129600	0.25	-0.01	-3.85	0.27	0.27	0.25	56582
1734043200	0.26	-0.02	-7.14	0.27	0.275	0.255	26166
1733956800	0.28	0	0.00	0.28	0.28	0.27	33882
1733870400	0.28	0.01	3.70	0.2849999	0.2849999	0.28	22569
1733784000	0.27	0	0.00	0.27	0.28	0.26	91886
1733524800	0.27	-0.005	-1.82	0.26	0.27	0.255	36462
1733438400	0.275	-0.015	-5.17	0.265	0.29	0.265	53142
1733352000	0.29	-0.02	-6.45	0.305	0.31	0.29	231303
1733265600	0.31	-0.005	-1.59	0.31	0.315	0.3	81122
1733179200	0.315	-0.01	-3.08	0.325	0.325	0.315	23035
1732920000	0.325	-0.01	-2.99	0.335	0.35	0.325	78209
1732833600	0.335	-0.005	-1.47	0.34	0.34	0.33	15202
1732747200	0.34	0	0.00	0.335	0.34	0.335	73754
1732660800	0.34	0.01	3.03	0.34	0.34	0.33	62786
1732574400	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	39058
1732315200	0.3449999	0	0.00	0.3449999	0.3449999	0.335	89664
1732228800	0.3449999	-0.01	-2.82	0.3449999	0.35	0.3449999	24824
1732142400	0.355	-0.005	-1.39	0.35	0.36	0.33	54195
1732056000	0.36	0	0.00	0.35	0.37	0.35	80018
1731969600	0.36	-0.01	-2.70	0.35	0.365	0.3449999	50958

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관