ABM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
02 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,500 |
01 5월(5) 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 50,000 |
30 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 11,000 |
27 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
26 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
25 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
24 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 9,150 |
23 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
20 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
19 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
18 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 7,000 |
17 4월(4) 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,500 |
16 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
13 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 502 |
12 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 14,400 |
11 4월(4) 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 13,500 |
10 4월(4) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 5,000 |
09 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 39,050 |
06 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,500 |
05 4월(4) 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 26,000 |
04 4월(4) 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 12,400 |