ABA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.14 | 0.14 | 0.13 | 0.136 | 833 | -0.01 | -7.14% |
1개월 | 0.105 | 0.14 | 0.095 | 0.1175357 | 10,802 | 0.025 | 23.81% |
3개월 | 0.12 | 0.145 | 0.09 | 0.1213911 | 9,361 | 0.01 | 8.33% |
6개월 | 0.115 | 0.24 | 0.085 | 0.1522103 | 11,115 | 0.015 | 13.04% |
1년 | 0.17 | 0.30 | 0.085 | 0.1739987 | 10,385 | -0.04 | -23.53% |
3년 | 0.45 | 0.45 | 0.085 | 0.1766631 | 9,884 | -0.32 | -71.11% |
5년 | 0.45 | 0.45 | 0.085 | 0.1766631 | 9,884 | -0.32 | -71.11% |
ABA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
28 6월(6) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
27 6월(6) 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 1,000 |
26 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 500 |
25 6월(6) 2024 | 0.14 | 0.045 | 47.37% | 0.14 | 0.14 | 0.14 | 1,000 |
22 6월(6) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
21 6월(6) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
20 6월(6) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,142 |
19 6월(6) 2024 | 0.095 | -0.045 | -32.14% | 0.10 | 0.10 | 0.095 | 26,000 |
18 6월(6) 2024 | 0.14 | 0.03 | 27.27% | 0.14 | 0.14 | 0.10 | 32,500 |
15 6월(6) 2024 | 0.11 | -0.03 | -21.43% | 0.14 | 0.14 | 0.11 | 30,000 |
14 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
13 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
12 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
11 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
08 6월(6) 2024 | 0.14 | 0.035 | 33.33% | 0.14 | 0.14 | 0.14 | 3,574 |
07 6월(6) 2024 | 0.105 | -0.035 | -25.00% | 0.105 | 0.105 | 0.105 | 1,500 |
06 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
05 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
04 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
01 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
31 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
30 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |