Azincourt Energy Corp【AAZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Azincourt Energy Corp (AAZ)

0.015

0.005

( 50.00% )

업데이트: 00:08:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.015	0.01	351589	0.01494296	CS
4	0	0	0.015	0.02	0.01	232200	0.01503457	CS
12	0	0	0.015	0.02	0.01	355986	0.01495572	CS
26	-0.015	-50	0.03	0.03	0.01	255008	0.01727567	CS
52	-0.015	-50	0.03	0.05	0.01	255531	0.02462223	CS
156	-0.07	-82.3529411765	0.085	0.19	0.01	497881	0.06103014	CS
260	-0.01	-40	0.025	0.19	0.01	739707	0.06796864	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732142400	0.01	-0.005	-33.33	0.01	0.01	0.01	20055
1732056000	0.015	0	0.00	0.015	0.015	0.015	263888
1731969600	0.015	0	0.00	0.01	0.015	0.01	693000
1731710400	0.015	0	0.00	0.015	0.015	0.01	528500
1731624000	0.015	0	0.00	0.01	0.015	0.01	252500
1731537600	0.015	0	0.00	0.015	0.015	0.015	100000
1731451200	0.015	0	0.00	0.015	0.015	0.015	13333
1731364800	0.015	0	0.00	0.015	0.015	0.015	347126
1731105600	0.015	0.005	50.00	0.015	0.015	0.015	9900
1731019200	0.01	-0.005	-33.33	0.015	0.015	0.01	7040
1730932800	0.015	0	0.00	0.015	0.015	0.015	2084001
1730846400	0.015	-0.005	-25.00	0.02	0.02	0.015	51000
1730760000	0.02	0.005	33.33	0.015	0.02	0.015	59200
1730497200	0.015	0	0.00	0.015	0.015	0.015	18450
1730410800	0.015	0	0.00	0.02	0.02	0.015	55266
1730324400	0.015	0	0.00	0.015	0.015	0.015	19040
1730238000	0.015	0	0.00	0.015	0.015	0.015	8
1730151600	0.015	0	0.00	0.015	0.015	0.015	690
1729892400	0.015	0	0.00	0.015	0.015	0.015	2610
1729806000	0.015	-0.005	-25.00	0.015	0.02	0.015	118400
1729719600	0.02	0	0.00	0.02	0.02	0.02	7461
1729633200	0.02	0	0.00	0.015	0.02	0.015	54300
1729546800	0.02	0.005	33.33	0.02	0.02	0.015	172536
1729287600	0.015	0	0.00	0.02	0.02	0.015	1013424
1729201200	0.015	0	0.00	0.02	0.02	0.015	11571
1729114800	0.015	0	0.00	0.015	0.015	0.015	52000
1729028400	0.015	0	0.00	0.015	0.02	0.01	71066
1728682800	0.015	0	0.00	0.015	0.015	0.01	354524
1728596400	0.015	0	0.00	0.015	0.015	0.015	684401
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	502000
1728337200	0.015	0	0.00	0.015	0.015	0.01	330803
1728078000	0.015	0	0.00	0.015	0.015	0.01	406491
1727991600	0.015	0	0.00	0.015	0.015	0.015	46000
1727905200	0.015	0	0.00	0.01	0.015	0.01	1117000
1727818800	0.015	0	0.00	0.015	0.015	0.015	1150580
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	19100
1727386800	0.015	0	0.00	0.015	0.015	0.015	918433
1727300400	0.015	0	0.00	0.01	0.015	0.01	5137000
1727214000	0.015	0.005	50.00	0.01	0.015	0.01	311335
1727127600	0.01	-0.005	-33.33	0.01	0.01	0.01	188574
1726868400	0.015	0	0.00	0.015	0.015	0.015	100015
1726782000	0.015	0	0.00	0.015	0.015	0.015	139333
1726695600	0.015	0.005	50.00	0.015	0.015	0.01	376000
1726609200	0.01	0	0.00	0.01	0.01	0.01	7654
1726522800	0.01	-0.005	-33.33	0.015	0.015	0.01	10300
1726263600	0.015	0	0.00	0.015	0.015	0.015	216200
1726177200	0.015	0.005	50.00	0.01	0.015	0.01	188584
1726090800	0.01	-0.005	-33.33	0.01	0.01	0.01	728
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	371000
1725658800	0.015	0	0.00	0.015	0.015	0.015	458698
1725572400	0.015	0.005	50.00	0.015	0.015	0.01	74750
1725486000	0.01	-0.005	-33.33	0.01	0.015	0.01	73133
1725399600	0.015	0	0.00	0.015	0.015	0.01	19033
1725054000	0.015	0	0.00	0.015	0.015	0.015	449000
1724967600	0.015	0	0.00	0.015	0.015	0.01	793782
1724881200	0.015	0	0.00	0.015	0.015	0.01	179790
1724794800	0.015	0	0.00	0.015	0.015	0.015	395055
1724708400	0.015	0	0.00	0.015	0.015	0.015	2213859
1724449200	0.015	-0.005	-25.00	0.02	0.02	0.015	17150
1724362800	0.02	0	0.00	0.02	0.02	0.02	14400
1724276400	0.02	0	0.00	0.02	0.02	0.02	10000

Azincourt Energy

Mobeus Income & Growth 4...

Alice Queen (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관