기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ATI Airtest Technologies Inc | AAT | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
AAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.02 | 0.0231927 | 86,685 | -0.005 | -20.00% |
1개월 | 0.025 | 0.03 | 0.02 | 0.024815 | 45,005 | -0.005 | -20.00% |
3개월 | 0.02 | 0.03 | 0.02 | 0.0227182 | 44,377 | 0.00 | 0.00% |
6개월 | 0.015 | 0.06 | 0.005 | 0.0086141 | 123,644 | 0.005 | 33.33% |
1년 | 0.02 | 0.06 | 0.005 | 0.0143143 | 164,128 | 0.00 | 0.00% |
3년 | 0.11 | 0.135 | 0.005 | 0.040112 | 165,491 | -0.09 | -81.82% |
5년 | 0.015 | 0.18 | 0.005 | 0.0483232 | 152,906 | 0.005 | 33.33% |
AAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 131,000 |
01 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 94,000 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 166,030 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,030 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 155,000 |
13 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 19,300 |
12 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 24,030 |
11 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 45,000 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
09 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
06 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 20,000 |
05 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 29,050 |
04 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 228,300 |
03 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 9,050 |