AAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.305 | 0.27 | 0.2937798 | 357,043 | 0.02 | 7.14% |
1개월 | 0.23 | 0.37 | 0.225 | 0.3026993 | 849,313 | 0.07 | 30.43% |
3개월 | 0.21 | 0.37 | 0.165 | 0.2709212 | 457,670 | 0.09 | 42.86% |
6개월 | 0.20 | 0.37 | 0.165 | 0.257936 | 305,118 | 0.10 | 50.00% |
1년 | 0.25 | 0.37 | 0.145 | 0.2421851 | 218,149 | 0.05 | 20.00% |
3년 | 0.74 | 0.75 | 0.145 | 0.3375367 | 219,780 | -0.44 | -59.46% |
5년 | 0.25 | 1.70 | 0.09 | 0.5217425 | 308,331 | 0.05 | 20.00% |
AAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
26 4월(4) 2024 | 0.305 | 0.025 | 8.93% | 0.28 | 0.305 | 0.275 | 491,924 |
25 4월(4) 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.27 | 111,229 |
24 4월(4) 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.29 | 0.275 | 173,670 |
23 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.28 | 0.29 | 0.27 | 651,349 |
20 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.29 | 259,028 |
19 4월(4) 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.31 | 0.30 | 480,486 |
18 4월(4) 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.315 | 0.295 | 181,774 |
17 4월(4) 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.31 | 0.285 | 329,463 |
16 4월(4) 2024 | 0.315 | 0.01 | 3.28% | 0.32 | 0.32 | 0.29 | 735,425 |
13 4월(4) 2024 | 0.305 | -0.02 | -6.15% | 0.335 | 0.365 | 0.305 | 1,769,178 |
12 4월(4) 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.31 | 221,529 |
11 4월(4) 2024 | 0.315 | -0.02 | -5.97% | 0.33 | 0.34 | 0.30 | 803,117 |
10 4월(4) 2024 | 0.335 | -0.01 | -2.90% | 0.355 | 0.36 | 0.33 | 1,155,138 |
09 4월(4) 2024 | 0.345 | 0.025 | 7.81% | 0.36 | 0.37 | 0.325 | 1,933,375 |
06 4월(4) 2024 | 0.32 | 0.035 | 12.28% | 0.295 | 0.335 | 0.28 | 1,675,247 |
05 4월(4) 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.305 | 0.285 | 1,444,984 |
04 4월(4) 2024 | 0.29 | 0.06 | 26.09% | 0.235 | 0.29 | 0.23 | 2,164,834 |
03 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.225 | 1,113,930 |
02 4월(4) 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 441,267 |