AAJ Capital 3 Corp (AAAJ.P)
TSXV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.14 | 0.14 | 0.14 | 0 | 0 | CS |
4 | 0.11 | 366.666666667 | 0.03 | 0.15 | 0.03 | 174 | 0.11123957 | CS |
12 | 0.09 | 180 | 0.05 | 0.15 | 0.03 | 425 | 0.04241926 | CS |
26 | 0.09 | 180 | 0.05 | 0.15 | 0.03 | 438 | 0.04558065 | CS |
52 | 0 | 0 | 0.14 | 0.15 | 0.03 | 511 | 0.05093667 | CS |
156 | 0.04 | 40 | 0.1 | 0.15 | 0.03 | 246 | 0.06463604 | CS |
260 | 0.04 | 40 | 0.1 | 0.15 | 0.03 | 246 | 0.06463604 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732315200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732228800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732142400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732056000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1731969600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1731710400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1731624000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1731537600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1731451200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1731364800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1731105600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1731019200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1730932800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 50 |
1730846400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1730760000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 1427 |
1730497200 | 0.15 | 0.12 | 400.00 | 0.15 | 0.15 | 0.15 | 1000 |
1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730151600 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 1000 |
1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729114800 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 1000 |
1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726090800 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 0 |
1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
1725054000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관