Armor Minerals Inc【A.H】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Armor Minerals Inc (A.H)

0.395

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	0.395	0	0.00	0.395	0.395	0.395	0
1738622400	0.395	0	0.00	0.395	0.395	0.395	1
1738363200	0.395	0	0.00	0.395	0.395	0.395	0
1738276800	0.395	0	0.00	0.395	0.395	0.395	0
1738190400	0.395	0	0.00	0.395	0.395	0.395	500
1738104000	0.395	0	0.00	0.395	0.395	0.395	0
1738017600	0.395	0	0.00	0.395	0.395	0.395	0
1737758400	0.395	0.07	21.54	0.395	0.395	0.395	1000
1737672000	0.325	0	0.00	0.325	0.325	0.325	0
1737585600	0.325	-0.07	-17.72	0.325	0.325	0.325	830
1737499200	0.395	0	0.00	0.395	0.395	0.395	0
1737412800	0.395	0	0.00	0.395	0.395	0.395	0
1737153600	0.395	0	0.00	0.395	0.395	0.395	0
1737067200	0.395	0	0.00	0.395	0.395	0.395	500
1736980800	0.395	0	0.00	0.395	0.395	0.395	0
1736894400	0.395	0	0.00	0.395	0.395	0.395	0
1736808000	0.395	0	0.00	0.395	0.395	0.395	0
1736548800	0.395	0	0.00	0.395	0.395	0.395	0
1736462400	0.395	0	0.00	0.395	0.395	0.395	0
1736376000	0.395	0	0.00	0.395	0.395	0.395	100
1736289600	0.395	0	0.00	0.395	0.395	0.395	65
1736203200	0.395	0	0.00	0.395	0.395	0.395	0
1735944000	0.395	-0.015	-3.66	0.395	0.395	0.395	500
1735857600	0.4099999	0.0999999	32.26	0.4099999	0.4099999	0.4099999	500
1735684800	0.31	0	0.00	0.31	0.31	0.31	0
1735598400	0.31	0.01	3.33	0.31	0.31	0.31	500
1735339200	0.3	-0.005	-1.64	0.3	0.3	0.3	43
1735069200	0.305	0.005	1.67	0.305	0.305	0.305	5000
1734993600	0.3	0	0.00	0.3	0.3	0.3	0
1734734400	0.3	0	0.00	0.3	0.3	0.3	0
1734648000	0.3	-0.1	-25.00	0.3	0.3	0.3	3000
1734561600	0.4	0	0.00	0.4	0.4	0.4	0
1734475200	0.4	0	0.00	0.4	0.4	0.4	112
1734388800	0.4	0	0.00	0.4	0.4	0.4	0
1734129600	0.4	0	0.00	0.4	0.4	0.4	10
1734043200	0.4	0	0.00	0.4	0.4	0.4	0
1733956800	0.4	0	0.00	0.4	0.4	0.4	0
1733870400	0.4	-0.03	-6.98	0.4	0.4	0.4	500
1733784000	0.43	0	0.00	0.43	0.43	0.43	2
1733524800	0.43	0	0.00	0.43	0.43	0.43	0
1733438400	0.43	0	0.00	0.43	0.43	0.43	0
1733352000	0.43	0	0.00	0.43	0.43	0.43	0
1733265600	0.43	0	0.00	0.43	0.43	0.43	0
1733179200	0.43	0	0.00	0.43	0.43	0.43	0
1732920000	0.43	0	0.00	0.43	0.43	0.43	0
1732833600	0.43	0	0.00	0.43	0.43	0.43	0
1732747200	0.43	0	0.00	0.43	0.43	0.43	0
1732660800	0.43	0	0.00	0.43	0.43	0.43	0
1732574400	0.43	0	0.00	0.43	0.43	0.43	0
1732315200	0.43	0	0.00	0.43	0.43	0.43	0
1732228800	0.43	0	0.00	0.43	0.43	0.43	0
1732142400	0.43	0	0.00	0.43	0.43	0.43	0
1732056000	0.43	0	0.00	0.43	0.43	0.43	250
1731969600	0.43	0	0.00	0.43	0.43	0.43	0
1731710400	0.43	0	0.00	0.43	0.43	0.43	300
1731624000	0.43	0.1	30.30	0.43	0.43	0.43	953
1731537600	0.33	0	0.00	0.33	0.33	0.33	0
1731451200	0.33	0	0.00	0.33	0.33	0.33	0
1731364800	0.33	0	0.00	0.33	0.33	0.33	5
1731105600	0.33	-0.12	-26.67	0.33	0.33	0.33	2020
1731019200	0.45	0	0.00	0.45	0.45	0.45	0
1730932800	0.45	0	0.00	0.45	0.45	0.45	140
1730846400	0.45	0	0.00	0.45	0.45	0.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관