CI Morningstar International Momentum Index ETF【ZXM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Morningstar International Momentum Index ETF (ZXM)
CI Morningstar International Momentum Index ETF (ZXM) 과거

CI Morningstar International Momentum Index ETF (ZXM)

42.57

-0.17

(-0.40%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	42.57	-0.17	-0.40	42.57	42.57	42.57	2
1734648000	42.74	0.2	0.47	42.81	42.81	42.74	120
1734561600	42.54	-0.34	-0.79	42.54	42.54	42.54	0
1734475200	42.88	-0.4	-0.92	42.88	42.88	42.88	90
1734388800	43.28	-0.03	-0.07	43.23	43.28	43.23	100
1734129600	43.31	0.13	0.30	43.31	43.31	43.31	13
1734043200	43.18	-0.32	-0.74	43.18	43.18	43.18	0
1733956800	43.5	0.4	0.93	43.5	43.5	43.5	35
1733870400	43.1	-0.17	-0.39	43.1	43.1	43.1	100
1733784000	43.27	-0.16	-0.37	43.26	43.27	43.26	221
1733524800	43.43	-0.12	-0.28	43.43	43.43	43.43	0
1733438400	43.55	0.09	0.21	43.55	43.55	43.55	0
1733352000	43.46	0.3	0.70	43.38	43.46	43.38	450
1733265600	43.16	0.41	0.96	43.15	43.16	43.15	200
1733179200	42.75	0.41	0.97	42.7	42.75	42.7	122
1732920000	42.34	0.2	0.47	42.42	42.42	42.34	501
1732833600	42.14	0.19	0.45	42.18	42.18	42.14	350
1732747200	41.95	-0.22	-0.52	42.02	42.02	41.95	820
1732660800	42.17	-0.25	-0.59	42.17	42.17	42.17	0
1732574400	42.42	-0.02	-0.05	42.42	42.42	42.42	1
1732315200	42.44	0.33	0.78	42.44	42.44	42.44	76
1732228800	42.11	0.16	0.38	42.01	42.11	42.01	300
1732142400	41.95	-0.01	-0.02	41.95	41.95	41.95	0
1732056000	41.96	0.04	0.10	41.56	41.96	41.56	1505
1731969600	41.92	0.07	0.17	41.97	41.97	41.92	313
1731710400	41.85	-0.34	-0.81	41.71	41.85	41.71	201
1731624000	42.19	0.1	0.24	42.25	42.25	42.19	100
1731537600	42.09	-0.12	-0.28	42.09	42.09	42.09	0
1731451200	42.21	-0.44	-1.03	42.21	42.21	42.21	0
1731364800	42.65	0.55	1.31	42.7	42.7	42.65	200
1731105600	42.1	-0.09	-0.21	42.1	42.1	42.1	0
1731019200	42.19	0.38	0.91	42.19	42.19	42.19	0
1730932800	41.81	0.19	0.46	41.81	41.81	41.81	0
1730846400	41.62	0.36	0.87	41.21	41.62	41.21	118
1730760000	41.26	-0.09	-0.22	41.26	41.26	41.26	35
1730497200	41.35	0.13	0.32	41.35	41.35	41.35	0
1730410800	41.22	-0.21	-0.51	41.38	41.38	41.2	347
1730324400	41.43	-0.12	-0.29	41.47	41.47	41.43	100
1730238000	41.55	0.02	0.05	41.55	41.55	41.55	0
1730151600	41.53	0.4	0.97	41.53	41.53	41.53	31
1729892400	41.13	-0.03	-0.07	41.2	41.2	41.13	150
1729806000	41.16	-0.12	-0.29	41.42	41.42	41.16	200
1729719600	41.28	-0.35	-0.84	41.37	41.37	41.28	121
1729633200	41.63	-0.19	-0.45	41.63	41.63	41.63	0
1729546800	41.82	-0.36	-0.85	41.82	41.82	41.82	0
1729287600	42.18	0.08	0.19	42.18	42.18	42.18	0
1729201200	42.1	0.03	0.07	42.16	42.16	42.1	475
1729114800	42.07	0.26	0.62	41.92	42.07	41.92	250
1729028400	41.81	-0.14	-0.33	41.95	41.95	41.81	1187
1728682800	41.95	0.31	0.74	41.95	41.95	41.95	20
1728596400	41.64	0.01	0.02	41.64	41.64	41.64	0
1728510000	41.63	0	0.00	41.63	41.63	41.63	0
1728423600	41.63	0.18	0.43	41.63	41.63	41.63	200
1728337200	41.45	-0.27	-0.65	41.45	41.45	41.45	20
1728078000	41.72	0.49	1.19	41.71	41.72	41.71	200
1727991600	41.23	-0.18	-0.43	41.2	41.23	41.16	1300
1727905200	41.41	-0.05	-0.12	41.41	41.41	41.41	0
1727818800	41.46	-0.18	-0.43	41.47	41.49	41.46	763
1727730000	41.64	0.23	0.56	41.59	41.64	41.59	160
1727473200	41.41	-0.87	-2.06	41.41	41.41	41.41	0
1727386800	42.28	0.9	2.17	42.22	42.28	42.22	410
1727300400	41.38	0.1	0.24	41.38	41.38	41.38	6
1727214000	41.28	-0.22	-0.53	41.28	41.28	41.28	13
1727127600	41.5	-0.14	-0.34	41.5	41.5	41.5	52

CI Morningstar Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관