CI Morningstar International Momentum Index ETF【ZXM.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Morningstar International Momentum Index ETF (ZXM.B)
CI Morningstar International Momentum Index ETF (ZXM.B) 과거

CI Morningstar International Momentum Index ETF (ZXM.B)

39.16

0.01

(0.03%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	39.15	0	0.00	39.15	39.15	39.15	0
1734648000	39.15	-0.12	-0.31	39.15	39.15	39.15	0
1734561600	39.27	-0.43	-1.08	39.27	39.27	39.27	0
1734475200	39.7	-0.2	-0.50	39.7	39.7	39.7	0
1734388800	39.9	0.05	0.13	39.9	39.9	39.9	0
1734129600	39.85	0.1	0.25	39.85	39.85	39.85	137
1734043200	39.75	-0.25	-0.63	39.75	39.75	39.75	0
1733956800	40	0.23	0.58	39.85	40	39.85	100
1733870400	39.77	-0.24	-0.60	39.77	39.77	39.77	0
1733784000	40.01	-0.19	-0.47	40.1	40.1	40.01	100
1733524800	40.2	0.13	0.32	40.2	40.2	40.2	0
1733438400	40.07	0.14	0.35	40.07	40.07	40.07	0
1733352000	39.93	0.21	0.53	39.93	39.93	39.93	100
1733265600	39.72	0.42	1.07	39.61	39.72	39.61	100
1733179200	39.3	0.24	0.61	39.3	39.3	39.3	0
1732920000	39.06	0.45	1.17	39	39.06	39	577
1732833600	38.61	0.13	0.34	38.61	38.61	38.61	0
1732747200	38.48	0.04	0.10	38.48	38.48	38.48	0
1732660800	38.44	0.02	0.05	38.44	38.44	38.44	0
1732574400	38.42	0.14	0.37	38.42	38.42	38.42	0
1732315200	38.28	0.23	0.60	38.28	38.28	38.28	0
1732228800	38.05	0.04	0.11	38.05	38.05	38.05	0
1732142400	38.01	-0.08	-0.21	38.01	38.01	38.01	0
1732056000	38.09	-0.14	-0.37	38.09	38.09	38.09	0
1731969600	38.23	-0.01	-0.03	38.23	38.23	38.23	600
1731710400	38.24	-0.03	-0.08	38.22	38.24	38.22	2000
1731624000	38.27	0.11	0.29	38.27	38.27	38.27	0
1731537600	38.16	-0.14	-0.37	38.16	38.16	38.16	0
1731451200	38.3	-0.6	-1.54	38.3	38.3	38.3	0
1731364800	38.9	0.35	0.91	38.89	38.9	38.89	350
1731105600	38.55	-0.19	-0.49	38.55	38.55	38.55	0
1731019200	38.74	0.52	1.36	38.74	38.74	38.74	0
1730932800	38.22	-0.1	-0.26	38.22	38.22	38.22	0
1730846400	38.32	0.31	0.82	38.32	38.32	38.32	0
1730760000	38.01	-0.07	-0.18	38.01	38.01	38.01	0
1730497200	38.08	0.04	0.11	38.08	38.08	38.08	0
1730410800	38.04	-0.07	-0.18	38.04	38.04	38.04	0
1730324400	38.11	-0.12	-0.31	38.11	38.11	38.11	0
1730238000	38.23	0.09	0.24	38.22	38.25	38.22	900
1730151600	38.14	0.32	0.85	38.14	38.14	38.14	0
1729892400	37.82	-0.14	-0.37	37.82	37.82	37.82	0
1729806000	37.96	0.17	0.45	37.96	37.96	37.96	0
1729719600	37.79	-0.49	-1.28	37.79	37.79	37.79	13
1729633200	38.28	-0.22	-0.57	38.28	38.28	38.28	0
1729546800	38.5	-0.49	-1.26	38.5	38.5	38.5	0
1729287600	38.99	0.23	0.59	38.91	38.99	38.91	100
1729201200	38.76	0.09	0.23	38.76	38.76	38.76	0
1729114800	38.67	0	0.00	38.67	38.67	38.67	0
1729028400	38.67	-0.19	-0.49	38.67	38.67	38.67	0
1728682800	38.86	0.31	0.80	38.86	38.86	38.86	0
1728596400	38.55	0.14	0.36	38.55	38.55	38.55	0
1728510000	38.41	0	0.00	38.41	38.41	38.41	0
1728423600	38.41	0.24	0.63	39.3	39.3	38.41	0
1728337200	38.17	-0.08	-0.21	38.17	38.17	38.17	0
1728078000	38.25	0.26	0.68	38.25	38.25	38.25	0
1727991600	37.99	-0.18	-0.47	37.99	37.99	37.99	0
1727905200	38.17	-0.26	-0.68	38.17	38.17	38.17	0
1727818800	38.43	-0.42	-1.08	38.43	38.43	38.43	0
1727730000	38.85	0.01	0.03	39.3	39.3	38.85	2000
1727473200	38.84	-0.45	-1.15	38.92	38.92	38.84	2563
1727386800	39.29	0.94	2.45	39.29	39.29	39.29	0
1727300400	38.35	-0.08	-0.21	38.35	38.35	38.35	0
1727214000	38.43	-0.18	-0.47	38.43	38.43	38.43	0
1727127600	38.61	-0.3	-0.77	38.61	38.61	38.61	0

CI Morningstar Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관