BMO Covered Call Technology ETF【ZWT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Covered Call Technology ETF (ZWT)
BMO Covered Call Technology ETF (ZWT) 과거

BMO Covered Call Technology ETF (ZWT)

50.19

0.22

(0.44%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	49.97	-0.85	-1.67	50.53	50.53	49.77	2545
1732660800	50.82	0.76	1.52	50.88	50.88	50.65	4165
1732574400	50.06	0.1	0.20	50.3	50.3	49.95	5351
1732315200	49.96	-0.13	-0.26	49.87	50.03	49.83	2037
1732228800	50.09	0.01	0.02	49.75	50.2	49.75	1895
1732142400	50.08	-0.07	-0.14	49.65	50.08	49.65	1721
1732056000	50.15	0.31	0.62	49.6	50.19	49.6	4284
1731969600	49.84	-0.11	-0.22	49.87	50.09	49.8	3231
1731710400	49.95	-1.17	-2.29	50.76	50.76	49.68	34463
1731624000	51.12	-0.08	-0.16	51.35	51.35	51.04	5567
1731537600	51.2	0.16	0.31	51.1	51.38	51	19903
1731451200	51.04	0.25	0.49	50.86	51.05	50.86	5066
1731364800	50.79	-0.11	-0.22	50.97	50.97	50.6	5466
1731105600	50.9	0.06	0.12	51	51	50.84	2646
1731019200	50.84	0.64	1.27	50.68	50.86	50.68	559
1730932800	50.2	1.67	3.44	49.94	50.2	49.71	11480
1730846400	48.53	0.36	0.75	48.32	48.59	48.32	558
1730760000	48.17	-0.27	-0.56	48.32	48.32	48.12	863
1730497200	48.44	0.46	0.96	48.15	48.7	48.15	3221
1730410800	47.98	-1.13	-2.30	48.78	48.78	47.78	22022
1730324400	49.11	-0.57	-1.15	49.62	49.62	49.1	729
1730238000	49.68	0.83	1.70	49.06	49.68	49.06	10064
1730151600	48.85	0.06	0.12	49.19	49.19	48.85	9481
1729892400	48.79	0.46	0.95	48.48	49.15	48.48	1206
1729806000	48.33	0.23	0.48	48.1	48.33	48.08	1430
1729719600	48.1	-0.74	-1.52	48.52	48.74	47.89	2459
1729633200	48.84	0.08	0.16	48.7	48.91	48.64	5423
1729546800	48.76	0.3	0.62	48.46	48.76	48.46	789
1729287600	48.46	0.21	0.44	48.48	48.63	48.41	33912
1729201200	48.25	0.26	0.54	48.43	48.45	48.25	2712
1729114800	47.99	-0.18	-0.37	48	48.05	47.87	6626
1729028400	48.17	-0.25	-0.52	48.85	49.03	48.08	21632
1728682800	48.42	0.21	0.44	48.37	48.46	48.33	3541
1728596400	48.21	0.7	1.47	48.12	48.24	48.12	1117
1728510000	47.51	0	0.00	47.51	47.51	47.51	0
1728423600	47.51	0.77	1.65	47.1	47.51	47.1	6094
1728337200	46.74	-0.29	-0.62	46.89	47.02	46.74	712
1728078000	47.03	0.67	1.45	47.06	47.06	46.69	3584
1727991600	46.36	0.31	0.67	46.5	46.5	46.22	747
1727905200	46.05	0.19	0.41	46.05	46.05	46.05	356
1727818800	45.86	-0.66	-1.42	46.03	46.03	45.66	2920
1727730000	46.52	0	0.00	46.47	46.52	46.25	1607
1727473200	46.52	-0.31	-0.66	46.55	46.55	46.5	710
1727386800	46.83	0.31	0.67	46.7	46.9	46.63	2141
1727300400	46.52	0.27	0.58	46.26	46.55	46.26	3775
1727214000	46.25	0.06	0.13	46.08	46.4	46	8914
1727127600	46.19	-0.17	-0.37	46.43	46.43	46.11	2130
1726868400	46.36	0.02	0.04	46.32	46.44	46.17	6325
1726782000	46.34	1.06	2.34	45.95	46.48	45.95	2811
1726695600	45.28	-0.08	-0.18	45.27	45.57	45.27	1455
1726609200	45.36	0.04	0.09	45.59	45.59	45.25	1614
1726522800	45.32	-0.2	-0.44	45.23	45.34	45.09	3154
1726263600	45.52	0.25	0.55	45.27	45.62	45.21	3726
1726177200	45.27	0.54	1.21	44.96	45.41	44.96	4196
1726090800	44.73	1.81	4.22	43.9	44.73	43.2	4735
1726004400	42.92	0	0.00	42.92	42.92	42.92	0
1725918000	42.92	0.41	0.96	42.81	42.96	42.53	4966
1725658800	42.51	-1.03	-2.37	43.07	43.07	42.49	6509
1725572400	43.54	0.02	0.05	43.91	44.04	43.51	3887
1725486000	43.52	-0.26	-0.59	43.28	43.75	43.28	14279
1725399600	43.78	-1.43	-3.16	44.96	44.96	43.69	18071
1725054000	45.21	0.64	1.44	44.91	45.21	44.83	1038
1724967600	44.57	-0.3	-0.67	45.22	45.36	44.49	4538
1724881200	44.87	-0.37	-0.82	45.24	45.28	44.66	4287

BMO Covered Call Technol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관