BMO Global Enhanced Income Fund【ZWQT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Global Enhanced Income Fund (ZWQT)
BMO Global Enhanced Income Fund (ZWQT) 과거

BMO Global Enhanced Income Fund (ZWQT)

17.03

-0.02

(-0.12%)

마감 02 11월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	17.03	-0.02	-0.12	17.125	17.125	17.03	1206
1730410800	17.05	-0.08	-0.47	17.12	17.12	17.02	5301
1730324400	17.13	-0.14	-0.81	17.2	17.2	17.13	2102
1730238000	17.27	-0.07	-0.40	17.3	17.3	17.27	786
1730151600	17.34	0.08	0.46	17.33	17.34	17.33	700
1729892400	17.26	-0.04	-0.23	17.37	17.37	17.26	1863
1729806000	17.3	0.03	0.17	17.3	17.3	17.3	0
1729719600	17.27	-0.07	-0.40	17.27	17.27	17.27	57
1729633200	17.34	-0.01	-0.06	17.34	17.34	17.32	584
1729546800	17.35	-0.11	-0.63	17.42	17.42	17.35	331
1729287600	17.46	0.04	0.23	17.46	17.46	17.46	41
1729201200	17.42	0.04	0.23	17.41	17.43	17.41	854
1729114800	17.38	0.05	0.29	17.39	17.39	17.38	551
1729028400	17.33	0.01	0.06	17.4	17.4	17.33	2630
1728682800	17.32	0.17	0.99	17.32	17.32	17.32	69
1728596400	17.15	-0.02	-0.12	17.18	17.18	17.15	1891
1728510000	17.17	0.18	1.06	17.03	17.17	17.03	3521
1728423600	16.99	0.02	0.12	16.99	16.99	16.99	23
1728337200	16.97	0.02	0.12	17.02	17.02	16.97	2464
1728078000	16.95	0.1	0.59	16.92	16.95	16.92	500
1727991600	16.85	0.01	0.06	16.85	16.85	16.85	11
1727905200	16.84	-0.01	-0.06	16.86	16.86	16.84	203
1727818800	16.85	-0.08	-0.47	16.78	16.85	16.78	2847
1727732400	16.93	0.02	0.12	16.87	16.93	16.87	374
1727473200	16.91	0.02	0.12	16.91	16.91	16.91	0
1727386800	16.89	0.08	0.48	16.89	16.89	16.89	8
1727300400	16.81	-0.03	-0.18	16.81	16.81	16.81	20
1727214000	16.84	-0.05	-0.30	16.84	16.84	16.84	0
1727127600	16.89	-0.03	-0.18	16.95	16.95	16.89	1355
1726868400	16.92	-0.03	-0.18	16.9	16.92	16.9	1526
1726782000	16.95	0.07	0.41	16.95	16.95	16.95	0
1726695600	16.88	-0.01	-0.06	16.87	16.89	16.87	1805
1726609200	16.89	0.04	0.24	17.04	17.04	16.89	740
1726522800	16.85	0.1	0.60	16.7	16.85	16.7	5700
1726263600	16.75	0.1	0.60	16.75	16.75	16.75	0
1726177200	16.649999	0.08	0.48	16.649999	16.649999	16.649999	0
1726090800	16.57	-0.03	-0.18	16.5	16.57	16.41	518
1726004400	16.6	-0.01	-0.06	16.55	16.6	16.55	1257
1725918000	16.61	0.15	0.91	16.59	16.649999	16.59	1581
1725658800	16.46	-0.14	-0.84	16.64	16.64	16.45	3323
1725572400	16.6	-0.07	-0.42	16.629999	16.629999	16.6	2752
1725486000	16.67	-0.04	-0.24	16.67	16.67	16.67	36
1725399600	16.71	-0.14	-0.83	16.76	16.76	16.71	329
1725054000	16.85	0.08	0.48	16.78	16.85	16.78	1210
1724967600	16.77	-0.02	-0.12	16.83	16.83	16.77	1404
1724881200	16.79	-0.01	-0.06	16.77	16.79	16.77	210
1724794800	16.8	-0.05	-0.30	16.82	16.82	16.8	2638
1724708400	16.85	0	0.00	16.85	16.85	16.85	0
1724449200	16.85	0.08	0.48	16.85	16.85	16.85	200
1724362800	16.77	-0.03	-0.18	16.77	16.77	16.77	0
1724276400	16.8	0	0.00	16.8	16.8	16.8	91
1724190000	16.8	-0.01	-0.06	16.85	16.85	16.8	400
1724103600	16.81	0	0.00	16.75	16.81	16.75	2345
1723844400	16.81	0.06	0.36	16.77	16.81	16.77	1940
1723758000	16.75	0.15	0.90	16.73	16.75	16.73	100
1723671600	16.6	0.08	0.48	16.489999	16.62	16.489999	400
1723585200	16.52	0.17	1.04	16.5	16.52	16.5	4500
1723498800	16.35	0	0.00	16.405	16.405	16.35	101
1723239600	16.35	0.06	0.37	16.32	16.35	16.32	100
1723153200	16.29	0.21	1.31	16.29	16.29	16.29	108
1723066800	16.079999	-0.1	-0.62	16.27	16.27	16.079999	1911
1722980400	16.18	-0.28	-1.70	16	16.219999	16	1196
1722634800	16.46	-0.24	-1.44	16.5	16.5	16.43	3005

BMO Global Enhanced Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관