BMO Covered Call Canadian Banks ETF【ZWB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Covered Call Canadian Banks ETF (ZWB)
BMO Covered Call Canadian Banks ETF (ZWB) 과거

BMO Covered Call Canadian Banks ETF (ZWB)

17.66

0.00

(0.00%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	17.66	-0.51	-2.81	18.05	18.05	17.49	369757
1744234800	18.17	0.69	3.95	17.4	18.2	17.26	827559
1744148400	17.48	-0.19	-1.08	18	18.06	17.44	544153
1744062000	17.67	-0.41	-2.27	17.39	18.08	17.31	428749
1743802800	18.08	-0.65	-3.47	18.5	18.5	17.91	431962
1743716400	18.73	-0.3	-1.58	18.74	18.91	18.66	206323
1743630000	19.03	0.25	1.33	18.64	19.03	18.62	131238
1743543600	18.78	0.03	0.16	18.76	18.85	18.61	95615
1743457200	18.75	0.07	0.37	18.54	18.81	18.54	185636
1743198000	18.68	-0.36	-1.89	18.89	18.92	18.68	217880
1743111600	19.04	-0.09	-0.47	19.1	19.1	18.97	110360
1743025200	19.13	0	0.00	19.18	19.23	19.08	69083
1742938800	19.13	0.08	0.42	19.1	19.2	19.1	200146
1742852400	19.05	0.19	1.01	18.99	19.07	18.99	100164
1742593200	18.86	-0.01	-0.05	18.84	18.87	18.76	58345
1742506800	18.87	-0.05	-0.26	18.88	18.94	18.84	143279
1742420400	18.92	0.11	0.58	18.85	18.94	18.83	91062
1742334000	18.81	-0.05	-0.27	18.84	18.91	18.75	87580
1742247600	18.86	0.17	0.91	18.69	18.87	18.69	154082
1741988400	18.69	0.25	1.36	18.48	18.74	18.48	146026
1741902000	18.44	-0.19	-1.02	18.58	18.63	18.44	181122
1741815600	18.63	0.11	0.59	18.64	18.68	18.51	101864
1741729200	18.52	-0.3	-1.59	18.71	18.81	18.47	376855
1741642800	18.82	-0.16	-0.84	18.8	18.88	18.73	194338
1741387200	18.98	0.16	0.85	18.8	18.98	18.75	255687
1741300800	18.82	-0.21	-1.10	18.89	18.97	18.75	375130
1741214400	19.03	-0.05	-0.26	19.04	19.1	18.92	262920
1741128000	19.08	-0.47	-2.40	19.25	19.26	18.95	419315
1741041600	19.55	-0.11	-0.56	19.66	19.75	19.42	205212
1740782400	19.66	0.12	0.61	19.5	19.66	19.46	303197
1740696000	19.54	-0.23	-1.16	19.72	19.75	19.5	345080
1740609600	19.77	-0.07	-0.35	19.95	19.95	19.68	179657
1740523200	19.84	0.2	1.02	19.69	19.9	19.69	287364
1740436800	19.64	0.02	0.10	19.65	19.7	19.6	119776
1740177600	19.62	-0.03	-0.15	19.7	19.72	19.6	83592
1740091200	19.65	-0.12	-0.61	19.75	19.76	19.61	110378
1740004800	19.77	0.01	0.05	19.74	19.77	19.62	207632
1739918400	19.76	0.04	0.20	19.7	19.79	19.68	129850
1739572800	19.72	-0.01	-0.05	19.66	19.81	19.66	93077
1739486400	19.73	0.02	0.10	19.74	19.76	19.66	109641
1739400000	19.71	-0.03	-0.15	19.68	19.71	19.6	74241
1739313600	19.74	0.04	0.20	19.66	19.77	19.62	102738
1739227200	19.7	0.01	0.05	19.76	19.79	19.63	99605
1738968000	19.69	-0.03	-0.15	19.74	19.74	19.6	92212
1738881600	19.72	0.1	0.51	19.68	19.76	19.68	288101
1738795200	19.62	0.07	0.36	19.54	19.62	19.48	185051
1738708800	19.55	-0.16	-0.81	19.84	19.84	19.55	169371
1738622400	19.71	-0.42	-2.09	19.39	19.72	19	472673
1738363200	20.13	-0.11	-0.54	20.22	20.25	20.08	144880
1738276800	20.24	-0.03	-0.15	20.27	20.32	20.18	195897
1738190400	20.27	0.01	0.05	20.27	20.3	20.22	53363
1738104000	20.26	0.04	0.20	20.25	20.29	20.22	68963
1738017600	20.22	0.05	0.25	20.11	20.24	20.11	153555
1737758400	20.17	0.04	0.20	20.13	20.18	20.12	52714
1737672000	20.13	0.05	0.25	20.04	20.14	20.04	88426
1737585600	20.08	-0.04	-0.20	20.14	20.14	20.06	88294
1737499200	20.12	0.1	0.50	20	20.13	20	266740
1737412800	20.02	0.01	0.05	20.03	20.06	19.98	161791
1737153600	20.01	0.05	0.25	20	20.04	19.98	182428
1737067200	19.96	0.06	0.30	19.92	19.96	19.89	97065
1736980800	19.9	0.16	0.81	19.85	19.92	19.85	192843
1736894400	19.74	0.04	0.20	19.7	19.78	19.66	178655
1736808000	19.7	-0.13	-0.66	19.74	19.75	19.65	302075

BMO Covered Call Canadia...

Field Trip Health

Fidelity Us Money Market...

RSE Archive (GM)

Amundi S&p 500 Buyback U...

BMO MSCI USA Value Index...

Mitsu Hc Cap.26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관