BMO Covered Call Canadian Banks Fund【ZWB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Covered Call Canadian Banks Fund (ZWB)
BMO Covered Call Canadian Banks Fund (ZWB) 과거

BMO Covered Call Canadian Banks Fund (ZWB)

19.77

0.00

(0.00%)

마감 20 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	19.77	0.01	0.05	19.74	19.77	19.62	207632
1739918400	19.76	0.04	0.20	19.7	19.79	19.68	129850
1739572800	19.72	-0.01	-0.05	19.66	19.81	19.66	93077
1739486400	19.73	0.02	0.10	19.74	19.76	19.66	109641
1739400000	19.71	-0.03	-0.15	19.68	19.71	19.6	74241
1739313600	19.74	0.04	0.20	19.66	19.77	19.62	102738
1739227200	19.7	0.01	0.05	19.76	19.79	19.63	99605
1738968000	19.69	-0.03	-0.15	19.74	19.74	19.6	92212
1738881600	19.72	0.1	0.51	19.68	19.76	19.68	288101
1738795200	19.62	0.07	0.36	19.54	19.62	19.48	185051
1738708800	19.55	-0.16	-0.81	19.84	19.84	19.55	169371
1738622400	19.71	-0.42	-2.09	19.39	19.72	19	472673
1738363200	20.13	-0.11	-0.54	20.22	20.25	20.08	144880
1738276800	20.24	-0.03	-0.15	20.27	20.32	20.18	195897
1738190400	20.27	0.01	0.05	20.27	20.3	20.22	53363
1738104000	20.26	0.04	0.20	20.25	20.29	20.22	68963
1738017600	20.22	0.05	0.25	20.11	20.24	20.11	153555
1737758400	20.17	0.04	0.20	20.13	20.18	20.12	52714
1737672000	20.13	0.05	0.25	20.04	20.14	20.04	88426
1737585600	20.08	-0.04	-0.20	20.14	20.14	20.06	88294
1737499200	20.12	0.1	0.50	20	20.13	20	266740
1737412800	20.02	0.01	0.05	20.03	20.06	19.98	161791
1737153600	20.01	0.05	0.25	20	20.04	19.98	182428
1737067200	19.96	0.06	0.30	19.92	19.96	19.89	97065
1736980800	19.9	0.16	0.81	19.85	19.92	19.85	192843
1736894400	19.74	0.04	0.20	19.7	19.78	19.66	178655
1736808000	19.7	-0.13	-0.66	19.74	19.75	19.65	302075
1736548800	19.83	-0.13	-0.65	19.94	19.94	19.76	255768
1736462400	19.96	0.03	0.15	19.87	19.97	19.87	60062
1736376000	19.93	0.1	0.50	19.82	19.95	19.81	163623
1736289600	19.83	-0.05	-0.25	19.96	19.97	19.83	169090
1736203200	19.88	-0.01	-0.05	19.94	20	19.87	137567
1735944000	19.89	0.09	0.45	19.84	19.93	19.82	97429
1735857600	19.8	-0.03	-0.15	19.95	19.95	19.76	144278
1735684800	19.83	-0.01	-0.05	19.88	19.9	19.81	34044
1735598400	19.84	-0.14	-0.70	19.81	19.87	19.75	93421
1735339200	19.98	0.02	0.10	19.91	20.02	19.91	168007
1735069200	19.96	0.03	0.15	19.95	19.98	19.93	50320
1734993600	19.93	0.05	0.25	19.78	19.93	19.78	126108
1734734400	19.88	0.08	0.40	19.74	19.94	19.68	204209
1734648000	19.8	-0.11	-0.55	19.91	19.95	19.8	169646
1734561600	19.91	-0.21	-1.04	20.08	20.1	19.83	158109
1734475200	20.12	-0.04	-0.20	20.13	20.14	20.07	135968
1734388800	20.16	-0.05	-0.25	20.13	20.23	20.11	91989
1734129600	20.21	-0.02	-0.10	20.23	20.23	20.15	132033
1734043200	20.23	-0.05	-0.25	20.3	20.3	20.21	59340
1733956800	20.28	0.03	0.15	20.27	20.3	20.26	75371
1733870400	20.25	0	0.00	20.19	20.27	20.19	156224
1733784000	20.25	0.05	0.25	20.2	20.25	20.17	186495
1733524800	20.2	0.1	0.50	20.11	20.23	20.11	120039
1733438400	20.1	0.09	0.45	19.82	20.13	19.76	135592
1733352000	20.01	-0.04	-0.20	20.06	20.11	20	189306
1733265600	20.05	-0.07	-0.35	20.06	20.07	20	166683
1733179200	20.12	-0.02	-0.10	20.13	20.17	20.07	90155
1732920000	20.14	0.05	0.25	20.08	20.14	20.07	37210
1732833600	20.09	-0.01	-0.05	20.06	20.13	20.06	96861
1732747200	20.1	-0.05	-0.25	20.02	20.1	20.02	45352
1732660800	20.15	0.02	0.10	20.12	20.15	20	103383
1732574400	20.13	0	0.00	20.15	20.24	20.13	124015
1732315200	20.13	0.04	0.20	20.11	20.15	20.06	121240
1732228800	20.09	0.11	0.55	19.99	20.13	19.92	148005
1732142400	19.98	0.04	0.20	19.96	19.99	19.92	79721

BMO Covered Call Canadia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관