BMO MSCI USA Value Index ETF【ZVU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO MSCI USA Value Index ETF (ZVU)
BMO MSCI USA Value Index ETF (ZVU) 과거

BMO MSCI USA Value Index ETF (ZVU)

32.09

0.04

(0.12%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	32.049999	-0.21	-0.65	32.049999	32.049999	32.049999	93
1732660800	32.259999	-0.06	-0.19	32.259999	32.259999	32.259999	0
1732574400	32.32	0.34	1.06	32.369999	32.369999	32.32	100
1732315200	31.98	0.4	1.27	31.86	31.98	31.86	400
1732228800	31.58	0.41	1.32	31.52	31.58	31.52	100
1732142400	31.17	0.13	0.42	31.17	31.17	31.17	0
1732056000	31.04	-0.29	-0.93	31.04	31.04	31.04	0
1731969600	31.33	-0.01	-0.03	31.43	31.47	31.33	1195
1731710400	31.34	-0.19	-0.60	31.34	31.34	31.34	95
1731624000	31.53	-0.06	-0.19	31.53	31.53	31.53	0
1731537600	31.59	0.2	0.64	31.59	31.59	31.59	0
1731451200	31.39	-0.28	-0.88	31.55	31.55	31.39	2000
1731364800	31.67	0.3	0.96	31.67	31.67	31.67	0
1731105600	31.37	0.14	0.45	31.37	31.37	31.37	0
1731019200	31.23	-0.16	-0.51	31.3	31.3	31.22	300
1730932800	31.39	1.2	3.97	31.06	31.39	31.06	100
1730846400	30.19	0.21	0.70	30.19	30.19	30.19	0
1730760000	29.98	-0.17	-0.56	30.14	30.14	29.98	400
1730497200	30.15	0.08	0.27	30.15	30.15	30.15	0
1730410800	30.07	-0.09	-0.30	30.07	30.07	30.07	0
1730324400	30.16	-0.14	-0.46	30.36	30.36	30.16	1740
1730238000	30.3	-0.13	-0.43	30.38	30.38	30.3	260
1730151600	30.43	0.23	0.76	30.41	30.43	30.41	1575
1729892400	30.2	-0.06	-0.20	30.2	30.2	30.2	0
1729806000	30.26	-0.01	-0.03	30.25	30.27	30.18	300
1729719600	30.27	-0.01	-0.03	30.27	30.27	30.27	0
1729633200	30.28	-0.06	-0.20	30.22	30.28	30.22	300
1729546800	30.34	-0.31	-1.01	30.34	30.34	30.34	50
1729287600	30.65	0	0.00	30.65	30.65	30.65	0
1729201200	30.65	0.05	0.16	30.64	30.65	30.64	247
1729114800	30.6	0.21	0.69	30.6	30.6	30.6	0
1729028400	30.39	0.01	0.03	30.39	30.39	30.39	1
1728682800	30.38	0.35	1.17	30.25	30.38	30.25	1500
1728596400	30.03	0.29	0.98	30.14	30.14	30.03	265
1728510000	29.74	0	0.00	29.74	29.74	29.74	0
1728423600	29.74	0.11	0.37	29.6	29.74	29.6	300
1728337200	29.63	0.04	0.14	29.65	29.65	29.63	200
1728078000	29.59	0.29	0.99	29.59	29.59	29.59	0
1727991600	29.3	0.03	0.10	29.28	29.3	29.22	1001
1727905200	29.27	-0.02	-0.07	29.27	29.27	29.27	64
1727818800	29.29	-0.25	-0.85	29.24	29.33	29.24	330
1727730000	29.54	-0.02	-0.07	29.54	29.54	29.54	0
1727473200	29.56	0.07	0.24	29.61	29.61	29.56	100
1727386800	29.49	0.3	1.03	29.49	29.49	29.49	0
1727300400	29.19	-0.1	-0.34	29.27	29.27	29.19	170
1727214000	29.29	-0.1	-0.34	29.29	29.29	29.29	0
1727127600	29.39	0	0.00	29.39	29.39	29.39	0
1726868400	29.39	-0.1	-0.34	29.27	29.39	29.27	200
1726782000	29.49	0.19	0.65	29.53	29.53	29.49	400
1726695600	29.3	0.05	0.17	29.3	29.3	29.3	0
1726609200	29.25	0.03	0.10	29.25	29.25	29.25	0
1726522800	29.22	0.34	1.18	29.04	29.22	29.04	120
1726263600	28.88	0.37	1.30	28.82	28.88	28.82	2350
1726177200	28.51	0.2	0.71	28.26	28.51	28.26	181
1726090800	28.31	-0.07	-0.25	28.1	28.31	28.1	1100
1726004400	28.38	0	0.00	28.38	28.38	28.38	0
1725918000	28.38	0.27	0.96	28.38	28.38	28.38	0
1725658800	28.11	-0.22	-0.78	28.19	28.19	28.1	400
1725572400	28.33	-0.27	-0.94	28.58	28.58	28.33	420
1725486000	28.6	-0.14	-0.49	28.7	28.7	28.6	43000
1725399600	28.74	-0.35	-1.20	28.74	28.74	28.74	2
1725054000	29.09	0.33	1.15	29.09	29.09	29.09	2
1724967600	28.76	0.12	0.42	28.76	28.76	28.76	0
1724881200	28.64	0	0.00	28.64	28.64	28.64	0

BMO MSCI USA Value Index...

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관