BMO US Preferred Share Index ETF【ZUP.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO US Preferred Share Index ETF (ZUP.U)
BMO US Preferred Share Index ETF (ZUP.U) 과거

BMO US Preferred Share Index ETF (ZUP.U)

20.25

0.03

(0.15%)

마감 01 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	20.25	0.03	0.15	20.25	20.25	20.25	0
1732833600	20.22	0.03	0.15	20.22	20.22	20.22	0
1732747200	20.19	-0.03	-0.15	19.93	20.19	19.93	575
1732660800	20.22	-0.09	-0.44	20.22	20.22	20.22	0
1732574400	20.31	0.1	0.49	20.34	20.34	20.31	200
1732315200	20.21	0.07	0.35	20.21	20.21	20.21	0
1732228800	20.14	0.1	0.50	20.13	20.14	20.13	1200
1732142400	20.04	-0.09	-0.45	20.1	20.1	20.02	200
1732056000	20.13	-0.08	-0.40	20.16	20.16	20.12	203
1731969600	20.21	-0.03	-0.15	20.22	20.22	20.2	1100
1731710400	20.24	-0.02	-0.10	20.24	20.24	20.24	0
1731624000	20.26	-0.04	-0.20	20.26	20.26	20.26	100
1731537600	20.3	-0.04	-0.20	20.3	20.3	20.3	0
1731451200	20.34	-0.15	-0.73	20.34	20.34	20.34	0
1731364800	20.49	-0.12	-0.58	20.49	20.49	20.49	0
1731105600	20.61	0.14	0.68	20.61	20.61	20.61	1
1731019200	20.47	0.13	0.64	20.29	20.47	20.29	720
1730932800	20.34	-0.04	-0.20	20.34	20.34	20.34	0
1730846400	20.38	0.11	0.54	20.38	20.38	20.38	3
1730760000	20.27	0.14	0.70	20.27	20.27	20.27	0
1730497200	20.13	-0.08	-0.40	20.13	20.13	20.13	25
1730410800	20.21	-0.09	-0.44	20.17	20.21	20.17	200
1730324400	20.3	-0.02	-0.10	20.3	20.3	20.3	0
1730238000	20.32	0.08	0.40	20.3	20.32	20.3	1050
1730151600	20.24	-0.19	-0.93	20.34	20.34	20.02	2400
1729892400	20.43	-0.02	-0.10	20.36	20.43	20.36	200
1729806000	20.45	0.05	0.25	20.4	20.45	20.4	800
1729719600	20.4	-0.11	-0.54	20.4	20.4	20.4	0
1729633200	20.51	0.04	0.20	20.51	20.51	20.51	0
1729546800	20.47	-0.19	-0.92	20.5	20.5	20.46	510
1729287600	20.66	0.09	0.44	20.57	20.66	20.57	200
1729201200	20.57	-0.05	-0.24	20.62	20.62	20.57	100
1729114800	20.62	0.02	0.10	20.62	20.62	20.62	0
1729028400	20.6	0.13	0.64	20.52	20.6	20.51	425
1728682800	20.47	0.13	0.64	20.47	20.47	20.47	0
1728596400	20.34	-0.11	-0.54	20.34	20.34	20.34	0
1728510000	20.45	-0.04	-0.20	20.45	20.45	20.45	0
1728423600	20.49	0.1	0.49	20.49	20.49	20.49	0
1728337200	20.39	-0.15	-0.73	20.39	20.39	20.39	0
1728078000	20.54	-0.07	-0.34	20.54	20.54	20.54	0
1727991600	20.61	-0.01	-0.05	20.68	20.68	20.61	144
1727905200	20.62	0.04	0.19	20.53	20.62	20.53	900
1727818800	20.58	0.1	0.49	20.58	20.58	20.58	0
1727732400	20.48	-0.17	-0.82	20.44	20.48	20.44	600
1727473200	20.65	-0.1	-0.48	20.62	20.65	20.62	200
1727386800	20.75	0	0.00	20.75	20.75	20.75	0
1727300400	20.75	-0.05	-0.24	20.75	20.75	20.75	0
1727214000	20.8	0	0.00	20.8	20.8	20.8	0
1727127600	20.8	0.04	0.19	20.8	20.8	20.8	1100
1726868400	20.76	0.06	0.29	20.76	20.76	20.76	0
1726782000	20.7	0.14	0.68	20.72	20.72	20.7	237
1726695600	20.56	0.03	0.15	20.56	20.56	20.56	0
1726609200	20.53	0.03	0.15	20.53	20.53	20.53	0
1726522800	20.5	0.09	0.44	20.5	20.5	20.5	0
1726263600	20.41	0.06	0.29	20.41	20.41	20.41	25
1726177200	20.35	0.08	0.39	20.35	20.35	20.35	0
1726090800	20.27	0.05	0.25	20.12	20.27	20.12	300
1726004400	20.22	0.04	0.20	20.22	20.22	20.22	0
1725918000	20.18	0.08	0.40	20.18	20.18	20.18	0
1725658800	20.1	0.01	0.05	20.1	20.1	20.1	0
1725572400	20.09	0.05	0.25	20.07	20.09	20.07	100
1725486000	20.04	0.15	0.75	20.04	20.04	20.04	0
1725399600	19.89	0	0.00	19.89	19.89	19.89	0

BMO US Preferred Share I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관