BMO Equal Weight US Health Care Hedged to CAD Index ETF【ZUH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH)
BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH) 과거

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH)

66.64

0.76

(1.15%)

마감 04 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	66.64	0.76	1.15	66.05	66.739999	65.959999	1594
1735857600	65.879999	0.04	0.06	66.36	66.36	65.7	1057
1735684800	65.84	-0.03	-0.05	66.129999	66.129999	65.7	593
1735598400	65.87	-1.17	-1.75	66.05	66.05	65.42	4230
1735339200	67.04	-0.16	-0.24	67.4	67.4	66.83	1022
1735069200	67.2	0.3	0.45	66.9	67.2	66.9	750
1734993600	66.9	0.29	0.44	66.58	66.9	66.3	2657
1734734400	66.61	0.85	1.29	65.87	67.09	65.87	1816
1734648000	65.76	0.03	0.05	65.89	65.89	65.39	2609
1734561600	65.73	-2.06	-3.04	67.77	67.77	65.73	1700
1734475200	67.79	-0.15	-0.22	67.69	67.81	67.69	1550
1734388800	67.94	-0.13	-0.19	68.25	68.25	67.87	1503
1734129600	68.07	-0.37	-0.54	68.25	68.25	68	3044
1734043200	68.44	-0.54	-0.78	69	69.05	68.44	3652
1733956800	68.98	-0.23	-0.33	69	69.11	68.98	500
1733870400	69.21	-0.45	-0.65	69.67	69.67	69.15	2434
1733784000	69.66	0.56	0.81	69.27	69.83	69.27	4499
1733524800	69.1	-0.08	-0.12	69.16	69.31	69.1	3243
1733438400	69.18	-0.8	-1.14	69.78	69.8	69.18	3405
1733352000	69.98	0.23	0.33	70.01	70.11	69.88	19062
1733265600	69.75	-0.43	-0.61	70.06	70.06	69.67	2705
1733179200	70.18	0.11	0.16	70.16	70.18	69.92	1699
1732920000	70.07	-0.18	-0.26	70.2	70.34	70.07	2186
1732833600	70.25	0.01	0.01	70.29	70.29	70.25	1200
1732747200	70.24	0.43	0.62	70.28	70.28	70.12	2259
1732660800	69.81	0.14	0.20	69.24	69.83	69.24	1441
1732574400	69.67	0.77	1.12	69.05	69.75	69.05	3916
1732315200	68.9	0.32	0.47	68.49	68.9	68.49	2561
1732228800	68.58	0.69	1.02	67.65	68.58	67.65	1810
1732142400	67.89	0.69	1.03	67.19	67.89	67.19	4164
1732056000	67.2	-0.05	-0.07	66.67	67.37	66.67	2425
1731969600	67.25	0.11	0.16	67.25	67.4	67.099999	3652
1731710400	67.14	-1.57	-2.28	68.41	68.41	67.11	5240
1731624000	68.71	-1.25	-1.79	69.87	69.87	68.71	3513
1731537600	69.96	-0.1	-0.14	70.2	70.25	69.91	2165
1731451200	70.06	-0.68	-0.96	70.65	70.65	70.06	3757
1731364800	70.74	-0.14	-0.20	71.07	71.32	70.7	3434
1731105600	70.88	-0.01	-0.01	71.08	71.08	70.88	960
1731019200	70.89	0.32	0.45	70.78	70.89	70.61	1559
1730932800	70.57	-0.15	-0.21	71.58	71.58	70.25	1550
1730846400	70.72	0.62	0.88	69.99	70.72	69.99	1055
1730760000	70.1	0.02	0.03	70.08	70.17	70	3437
1730497200	70.08	0.99	1.43	70.03	70.11	70.02	630
1730410800	69.09	-1.12	-1.60	69.37	69.5	69.07	3025
1730324400	70.21	0.1	0.14	70.02	70.45	70.02	4671
1730238000	70.11	0.11	0.16	70.4	70.4	70.1	888
1730151600	70	0.12	0.17	69.78	70.45	69.78	4259
1729892400	69.88	-0.63	-0.89	70.44	70.47	69.88	1394
1729806000	70.51	0.01	0.01	70.9	70.9	70.51	2000
1729719600	70.5	-0.5	-0.70	70.21	70.5	70.21	1076
1729633200	71	-0.08	-0.11	70.54	71.06	70.54	950
1729546800	71.08	-0.88	-1.22	71.2	71.55	71.08	1261
1729287600	71.96	0.56	0.78	71.17	71.96	71.17	175
1729201200	71.4	-0.86	-1.19	72.19	72.19	71.34	1498
1729114800	72.26	0.24	0.33	72.26	72.28	72.03	2956
1729028400	72.02	0.27	0.38	72	72.5	72	1059
1728682800	71.75	0.69	0.97	71.63	71.77	71.63	776
1728596400	71.06	-0.29	-0.41	71.19	71.23	70.91	2853
1728510000	71.35	0.54	0.76	70.76	71.35	70.76	6085
1728423600	70.81	0.31	0.44	70.82	70.92	70.73	3150
1728337200	70.5	-0.75	-1.05	70.79	70.79	70.36	3283
1728078000	71.25	0.31	0.44	71.12	71.25	71.12	508

BMO Equal Weight US Heal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관