BMO S&P 500 Hedged to CAD Index ETF【ZUE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO S&P 500 Hedged to CAD Index ETF (ZUE)
BMO S&P 500 Hedged to CAD Index ETF (ZUE) 과거

BMO S&P 500 Hedged to CAD Index ETF (ZUE)

79.46

0.52

(0.66%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	79.46	0.52	0.66	78.59	79.56	78	36861
1741300800	78.94	-1.39	-1.73	79.25	79.95	78.63	51562
1741214400	80.33	0.81	1.02	79.7	80.61	79.08	43082
1741128000	79.52	-0.92	-1.14	79.8	80.68	78.91	53899
1741041600	80.44	-1.51	-1.84	82.29	82.3	80	48783
1740782400	81.95	1.27	1.57	80.5	81.99	80.36	40516
1740696000	80.68	-1.29	-1.57	82.32	82.47	80.68	45944
1740609600	81.97	-0.02	-0.02	82.02	82.67	81.68	29751
1740523200	81.99	-0.38	-0.46	82.28	82.45	81.36	42651
1740436800	82.37	-0.47	-0.57	83.09	83.09	82.34	27209
1740177600	82.84	-1.38	-1.64	84.1	84.1	82.75	14689
1740091200	84.22	-0.33	-0.39	84.44	84.44	83.78	11673
1740004800	84.55	0.25	0.30	84.18	84.6	84.16	5929
1739918400	84.3	0.12	0.14	84.19	84.33	83.97	8136
1739572800	84.18	0.01	0.01	84.2	84.29	84.13	5043
1739486400	84.17	0.85	1.02	83.54	84.17	83.28	10555
1739400000	83.32	-0.24	-0.29	82.83	83.44	82.74	12730
1739313600	83.56	0.06	0.07	83.11	83.62	83.11	6022
1739227200	83.5	0.51	0.61	83.39	83.58	83.25	7052
1738968000	82.99	-0.71	-0.85	83.75	83.91	82.88	29893
1738881600	83.7	0.24	0.29	83.72	83.73	83.23	14203
1738795200	83.46	0.29	0.35	83.06	83.46	82.68	14924
1738708800	83.17	0.61	0.74	82.66	83.17	82.64	13509
1738622400	82.56	-0.6	-0.72	81.73	82.87	81.55	33218
1738363200	83.16	-0.44	-0.53	84	84.24	83.05	26097
1738276800	83.6	0.51	0.61	83.51	83.77	82.99	26961
1738190400	83.09	-0.4	-0.48	83.39	83.41	82.78	23586
1738104000	83.49	0.72	0.87	82.83	83.59	82.5	18295
1738017600	82.77	-1.18	-1.41	82.27	82.77	82.11	19718
1737758400	83.95	-0.23	-0.27	84.32	84.32	83.84	6229
1737672000	84.18	0.4	0.48	83.66	84.18	83.66	9203
1737585600	83.78	0.52	0.62	83.81	83.94	83.75	11775
1737499200	83.26	-0.62	-0.74	83.18	83.26	82.71	25721
1737412800	83.88	1.29	1.56	83.29	83.88	82.88	32314
1737153600	82.59	0.84	1.03	82.58	82.79	82.37	29575
1737067200	81.75	-0.18	-0.22	82.15	82.18	81.66	15865
1736980800	81.93	1.51	1.88	81.57	82.04	81.48	20192
1736894400	80.42	0.07	0.09	80.75	80.79	79.93	13900
1736808000	80.35	0.16	0.20	79.56	80.35	79.55	14164
1736548800	80.19	-1.3	-1.60	81.14	81.14	79.97	42830
1736462400	81.49	0.04	0.05	80.95	81.49	80.95	10002
1736376000	81.45	0.07	0.09	81.34	81.59	80.91	20040
1736289600	81.38	-0.79	-0.96	82.46	82.58	81.12	19394
1736203200	82.17	0.29	0.35	82.33	82.82	82.11	14312
1735944000	81.88	1.01	1.25	81.33	81.88	81.1	17930
1735857600	80.87	-0.18	-0.22	81.38	81.71	80.31	29837
1735684800	81.05	-0.35	-0.43	81.52	81.66	80.86	15884
1735598400	81.4	-1.1	-1.33	81.21	81.83	80.8	29949
1735339200	82.5	-0.94	-1.13	82.81	82.89	81.93	20496
1735069200	83.44	0.92	1.11	82.67	83.44	82.67	5916
1734993600	82.52	0.59	0.72	81.93	82.55	81.5	22854
1734734400	81.93	0.92	1.14	80.83	82.53	80.59	14578
1734648000	81.01	-0.04	-0.05	81.83	81.97	81.01	42152
1734561600	81.05	-2.54	-3.04	83.62	83.86	81.05	23096
1734475200	83.59	-0.39	-0.46	83.58	83.69	83.41	13021
1734388800	83.98	0.34	0.41	83.65	84.07	83.65	5339
1734129600	83.64	-0.02	-0.02	83.95	84	83.44	10508
1734043200	83.66	-0.41	-0.49	83.87	84	83.65	7710
1733956800	84.07	0.7	0.84	83.64	84.19	83.64	7598
1733870400	83.37	-0.27	-0.32	83.64	83.79	83.37	2203
1733784000	83.64	-0.52	-0.62	84.02	84.11	83.64	20340

BMO S&P 500 Hedged to CA...

BPCE 1.51% 30jun2037

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관