BMO US Dividend Hedged to CAD ETF【ZUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO US Dividend Hedged to CAD ETF (ZUD)
BMO US Dividend Hedged to CAD ETF (ZUD) 과거

BMO US Dividend Hedged to CAD ETF (ZUD)

31.39

-0.13

(-0.41%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	31.39	-0.13	-0.41	31.63	31.63	31.39	3098
1738276800	31.52	0.22	0.70	31.42	31.58	31.42	839
1738190400	31.3	0.01	0.03	31.35	31.37	31.24	2100
1738104000	31.29	-0.13	-0.41	31.42	31.42	31.28	7685
1738017600	31.42	0.04	0.13	31.2	31.42	31.2	1563
1737758400	31.38	-0.01	-0.03	31.43	31.47	31.38	877
1737672000	31.39	0.23	0.74	31.34	31.39	31.34	300
1737585600	31.16	-0.11	-0.35	31.22	31.29	31.16	950
1737499200	31.27	0.11	0.35	31.11	31.27	31.11	2700
1737412800	31.16	0.16	0.52	31.13	31.16	31.05	5340
1737153600	31	0.18	0.58	30.99	31.03	30.99	1715
1737067200	30.82	0.12	0.39	30.69	30.82	30.69	2795
1736980800	30.7	0.38	1.25	30.7	30.75	30.68	1092
1736894400	30.32	0.1	0.33	30.13	30.34	30.13	901
1736808000	30.22	0.2	0.67	30.09	30.22	30.01	600
1736548800	30.02	-0.39	-1.28	30.45	30.45	30	4543
1736462400	30.41	-0.05	-0.16	30.41	30.41	30.41	0
1736376000	30.46	0.06	0.20	30.37	30.46	30.25	4300
1736289600	30.4	-0.02	-0.07	30.45	30.56	30.37	7592
1736203200	30.42	-0.08	-0.26	30.58	30.68	30.42	1500
1735944000	30.5	0.18	0.59	30.5	30.5	30.5	300
1735857600	30.32	-0.05	-0.16	30.65	30.65	30.29	800
1735684800	30.37	0.02	0.07	30.45	30.49	30.26	800
1735598400	30.35	-0.4	-1.30	30.38	30.42	30.19	2393
1735339200	30.75	-0.07	-0.23	30.92	30.92	30.69	1032
1735069200	30.82	0.2	0.65	30.65	30.82	30.65	1161
1734993600	30.62	0.15	0.49	30.38	30.62	30.38	300
1734734400	30.47	0.29	0.96	30.54	30.54	30.47	700
1734648000	30.18	-0.14	-0.46	30.27	30.29	30.18	376
1734561600	30.32	-0.68	-2.19	30.97	31	30.32	2845
1734475200	31	-0.05	-0.16	31.01	31.01	30.92	2400
1734388800	31.05	-0.15	-0.48	31.17	31.17	31.05	1830
1734129600	31.2	0.17	0.55	31.06	31.2	31.06	1900
1734043200	31.03	-0.1	-0.32	31.07	31.07	31.03	310
1733956800	31.13	-0.06	-0.19	31.15	31.15	31.13	265
1733870400	31.19	-0.16	-0.51	31.26	31.31	31.19	1355
1733784000	31.35	-0.15	-0.48	31.55	31.55	31.35	5800
1733524800	31.5	-0.05	-0.16	31.59	31.59	31.5	3750
1733438400	31.55	0.01	0.03	31.66	31.66	31.55	393
1733352000	31.54	-0.14	-0.44	31.55	31.6	31.51	800
1733265600	31.68	-0.12	-0.38	31.73	31.73	31.68	2138
1733179200	31.8	-0.13	-0.41	31.72	31.81	31.72	400
1732920000	31.93	0.07	0.22	31.97	31.97	31.93	500
1732833600	31.86	0.07	0.22	31.86	31.86	31.86	0
1732747200	31.79	-0.1	-0.31	31.79	31.79	31.79	100
1732660800	31.89	0.11	0.35	32	32	31.8	3205
1732574400	31.78	0.16	0.51	31.78	31.78	31.77	600
1732315200	31.62	0.26	0.83	31.56	31.62	31.51	2260
1732228800	31.36	0.34	1.10	31.01	31.39	31.01	800
1732142400	31.02	0.02	0.06	31.02	31.02	31.02	100
1732056000	31	-0.08	-0.26	31	31.04	30.97	16600
1731969600	31.08	0.14	0.45	31.11	31.11	31.06	1104
1731710400	30.94	-0.21	-0.67	30.89	30.98	30.89	2200
1731624000	31.15	-0.17	-0.54	31.29	31.31	31.15	1100
1731537600	31.32	0.06	0.19	31.33	31.33	31.31	2500
1731451200	31.26	-0.2	-0.64	31.4	31.4	31.26	700
1731364800	31.46	-0.02	-0.06	31.46	31.46	31.46	0
1731105600	31.48	0.14	0.45	31.46	31.57	31.46	387
1731019200	31.34	-0.03	-0.10	31.31	31.34	31.31	378
1730932800	31.37	0.72	2.35	31.37	31.37	31.37	115
1730846400	30.65	0.2	0.66	30.58	30.65	30.57	500
1730760000	30.45	-0.12	-0.39	30.53	30.53	30.43	800
1730497200	30.57	-0.02	-0.07	30.78	30.78	30.57	1900

BMO US Dividend Hedged t...

Schwab International Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관