BMO US Dividend Hedged to CAD ETF【ZUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO US Dividend Hedged to CAD ETF (ZUD)
BMO US Dividend Hedged to CAD ETF (ZUD) 과거

BMO US Dividend Hedged to CAD ETF (ZUD)

31.34

0.22

(0.71%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	31.34	0.22	0.71	31.07	31.39	31.01	4188
1741128000	31.12	-0.49	-1.55	31.24	31.34	31.12	4103
1741041600	31.61	-0.2	-0.63	32.06	32.06	31.61	1915
1740782400	31.81	0.33	1.05	31.57	31.81	31.47	1825
1740696000	31.48	-0.21	-0.66	31.72	31.72	31.48	680
1740609600	31.69	-0.13	-0.41	31.78	31.82	31.62	1900
1740523200	31.82	0.06	0.19	31.78	31.83	31.78	1110
1740436800	31.76	-0.04	-0.13	31.71	31.81	31.71	1076
1740177600	31.8	-0.23	-0.72	31.94	31.94	31.8	1710
1740091200	32.03	-0.04	-0.12	31.91	32.03	31.9	2400
1740004800	32.07	0.26	0.82	31.67	32.07	31.67	787
1739918400	31.81	0.11	0.35	31.82	31.82	31.76	700
1739572800	31.7	-0.14	-0.44	31.87	31.87	31.69	14550
1739486400	31.84	0.25	0.79	31.69	31.84	31.69	1100
1739400000	31.59	-0.07	-0.22	31.31	31.59	31.31	4852
1739313600	31.66	0.19	0.60	31.33	31.66	31.33	1968
1739227200	31.47	0.16	0.51	31.41	31.47	31.34	2866
1738968000	31.31	-0.21	-0.67	31.3	31.58	31.3	3048
1738881600	31.52	-0.1	-0.32	31.47	31.52	31.47	200
1738795200	31.62	0.28	0.89	31.58	31.63	31.58	1701
1738708800	31.34	-0.03	-0.10	31.27	31.36	31.27	3900
1738622400	31.37	-0.02	-0.06	30.84	31.37	30.84	18361
1738363200	31.39	-0.13	-0.41	31.63	31.63	31.39	3098
1738276800	31.52	0.22	0.70	31.42	31.58	31.42	839
1738190400	31.3	0.01	0.03	31.35	31.37	31.24	2100
1738104000	31.29	-0.13	-0.41	31.42	31.42	31.28	7685
1738017600	31.42	0.04	0.13	31.2	31.42	31.2	1563
1737758400	31.38	-0.01	-0.03	31.43	31.47	31.38	877
1737672000	31.39	0.23	0.74	31.34	31.39	31.34	300
1737585600	31.16	-0.11	-0.35	31.22	31.29	31.16	950
1737499200	31.27	0.11	0.35	31.11	31.27	31.11	2700
1737412800	31.16	0.16	0.52	31.13	31.16	31.05	5340
1737153600	31	0.18	0.58	30.99	31.03	30.99	1715
1737067200	30.82	0.12	0.39	30.69	30.82	30.69	2795
1736980800	30.7	0.38	1.25	30.7	30.75	30.68	1092
1736894400	30.32	0.1	0.33	30.13	30.34	30.13	901
1736808000	30.22	0.2	0.67	30.09	30.22	30.01	600
1736548800	30.02	-0.39	-1.28	30.45	30.45	30	4543
1736462400	30.41	-0.05	-0.16	30.41	30.41	30.41	0
1736376000	30.46	0.06	0.20	30.37	30.46	30.25	4300
1736289600	30.4	-0.02	-0.07	30.45	30.56	30.37	7592
1736203200	30.42	-0.08	-0.26	30.58	30.68	30.42	1500
1735944000	30.5	0.18	0.59	30.5	30.5	30.5	300
1735857600	30.32	-0.05	-0.16	30.65	30.65	30.29	800
1735684800	30.37	0.02	0.07	30.45	30.49	30.26	800
1735598400	30.35	-0.4	-1.30	30.38	30.42	30.19	2393
1735339200	30.75	-0.07	-0.23	30.92	30.92	30.69	1032
1735069200	30.82	0.2	0.65	30.65	30.82	30.65	1161
1734993600	30.62	0.15	0.49	30.38	30.62	30.38	300
1734734400	30.47	0.29	0.96	30.54	30.54	30.47	700
1734648000	30.18	-0.14	-0.46	30.27	30.29	30.18	376
1734561600	30.32	-0.68	-2.19	30.97	31	30.32	2845
1734475200	31	-0.05	-0.16	31.01	31.01	30.92	2400
1734388800	31.05	-0.15	-0.48	31.17	31.17	31.05	1830
1734129600	31.2	0.17	0.55	31.06	31.2	31.06	1900
1734043200	31.03	-0.1	-0.32	31.07	31.07	31.03	310
1733956800	31.13	-0.06	-0.19	31.15	31.15	31.13	265
1733870400	31.19	-0.16	-0.51	31.26	31.31	31.19	1355
1733784000	31.35	-0.15	-0.48	31.55	31.55	31.35	5800
1733524800	31.5	-0.05	-0.16	31.59	31.59	31.5	3750

BMO US Dividend Hedged t...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관