Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727730000 | 30.01 | 0.02 | 0.07 | 30.04 | 30.04 | 30.01 | 564 |
| 1727473200 | 29.99 | -0.01 | -0.03 | 29.99 | 29.99 | 29.99 | 0 |
| 1727386800 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 633 |
| 1727300400 | 30.01 | 0.1 | 0.33 | 30.03 | 30.03 | 30 | 2900 |
| 1727214000 | 29.91 | -0.15 | -0.50 | 30.03 | 30.03 | 29.91 | 182 |
| 1727127600 | 30.06 | -0.12 | -0.40 | 30.06 | 30.06 | 30.06 | 2 |
| 1726868400 | 30.18 | 0.01 | 0.03 | 30.17 | 30.18 | 30.17 | 600 |
| 1726782000 | 30.17 | -0.13 | -0.43 | 30.21 | 30.21 | 30.17 | 102 |
| 1726695600 | 30.3 | 0.07 | 0.23 | 30.23 | 30.3 | 30.2 | 996 |
| 1726609200 | 30.23 | 0.02 | 0.07 | 30.24 | 30.24 | 30.23 | 230 |
| 1726522800 | 30.21 | -0.02 | -0.07 | 30.21 | 30.21 | 30.21 | 0 |
| 1726263600 | 30.23 | 0.05 | 0.17 | 30.23 | 30.23 | 30.23 | 25 |
| 1726177200 | 30.18 | 0.03 | 0.10 | 30.18 | 30.18 | 30.18 | 110 |
| 1726090800 | 30.15 | 0.02 | 0.07 | 30.15 | 30.15 | 30.15 | 0 |
| 1726004400 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1725918000 | 30.13 | 0.01 | 0.03 | 30.2 | 30.2 | 30.13 | 1119 |
| 1725658800 | 30.12 | 0.13 | 0.43 | 30.14 | 30.14 | 30.12 | 700 |
| 1725572400 | 29.99 | -0.01 | -0.03 | 30 | 30 | 29.99 | 204 |
| 1725486000 | 30 | -0.07 | -0.23 | 30.01 | 30.01 | 30 | 1300 |
| 1725399600 | 30.07 | 0.13 | 0.43 | 30.07 | 30.07 | 30.07 | 20 |
| 1725054000 | 29.94 | 0.04 | 0.13 | 29.9 | 29.94 | 29.9 | 5657 |
| 1724967600 | 29.9 | -0.13 | -0.43 | 29.86 | 29.9 | 29.86 | 1345 |
| 1724881200 | 30.03 | 0.08 | 0.27 | 29.99 | 30.03 | 29.99 | 500 |
| 1724794800 | 29.95 | -0.08 | -0.27 | 29.97 | 29.97 | 29.95 | 254 |
| 1724708400 | 30.03 | -0.06 | -0.20 | 30.05 | 30.05 | 30.01 | 250 |
| 1724449200 | 30.09 | -0.21 | -0.69 | 30.25 | 30.25 | 30.09 | 1169 |
| 1724362800 | 30.3 | 0.04 | 0.13 | 30.3 | 30.3 | 30.3 | 56 |
| 1724276400 | 30.26 | -0.05 | -0.16 | 30.26 | 30.26 | 30.26 | 111 |
| 1724190000 | 30.31 | -0.03 | -0.10 | 30.31 | 30.31 | 30.31 | 56 |
| 1724103600 | 30.34 | -0.11 | -0.36 | 30.34 | 30.34 | 30.34 | 39 |
| 1723844400 | 30.45 | -0.08 | -0.26 | 30.52 | 30.52 | 30.45 | 425 |
| 1723758000 | 30.53 | 0.04 | 0.13 | 30.53 | 30.53 | 30.53 | 10 |
| 1723671600 | 30.49 | 0.02 | 0.07 | 30.49 | 30.49 | 30.49 | 104 |
| 1723585200 | 30.47 | -0.07 | -0.23 | 30.47 | 30.47 | 30.47 | 69 |
| 1723498800 | 30.54 | 0.03 | 0.10 | 30.54 | 30.54 | 30.54 | 14 |
| 1723239600 | 30.51 | 0.01 | 0.03 | 30.51 | 30.51 | 30.51 | 153 |
| 1723153200 | 30.5 | -0.03 | -0.10 | 30.53 | 30.53 | 30.5 | 750 |
| 1723066800 | 30.53 | -0.06 | -0.20 | 30.53 | 30.53 | 30.53 | 91 |
| 1722980400 | 30.59 | -0.2 | -0.65 | 30.63 | 30.63 | 30.55 | 4507 |
| 1722634800 | 30.79 | 0.02 | 0.06 | 30.77 | 30.79 | 30.77 | 540 |
| 1722548400 | 30.77 | 0.15 | 0.49 | 30.72 | 30.79 | 30.72 | 1170 |
| 1722462000 | 30.62 | -0.11 | -0.36 | 30.63 | 30.63 | 30.62 | 640 |
| 1722375600 | 30.73 | -0.12 | -0.39 | 30.73 | 30.73 | 30.73 | 10 |
| 1722289200 | 30.85 | 0.04 | 0.13 | 30.86 | 30.86 | 30.85 | 550 |
| 1722030000 | 30.81 | 0.03 | 0.10 | 30.81 | 30.81 | 30.81 | 36 |
| 1721943600 | 30.78 | 0.03 | 0.10 | 30.75 | 30.78 | 30.75 | 2150 |
| 1721857200 | 30.75 | 0.08 | 0.26 | 30.65 | 30.75 | 30.65 | 1108 |
| 1721770800 | 30.67 | 0.09 | 0.29 | 30.64 | 30.67 | 30.64 | 2802 |
| 1721684400 | 30.58 | 0.03 | 0.10 | 30.56 | 30.58 | 30.56 | 2400 |
| 1721425200 | 30.55 | 0.05 | 0.16 | 30.55 | 30.55 | 30.55 | 1 |
| 1721338800 | 30.5 | 0.06 | 0.20 | 30.5 | 30.5 | 30.5 | 497 |
| 1721252400 | 30.44 | 0.03 | 0.10 | 30.44 | 30.44 | 30.44 | 54 |
| 1721166000 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 66 |
| 1721079600 | 30.41 | 0.14 | 0.46 | 30.41 | 30.41 | 30.41 | 0 |
| 1720820400 | 30.27 | -0.03 | -0.10 | 30.27 | 30.27 | 30.27 | 226 |
| 1720734000 | 30.3 | 0.03 | 0.10 | 30.23 | 30.3 | 30.23 | 2405 |
| 1720647600 | 30.27 | -0.03 | -0.10 | 30.27 | 30.27 | 30.27 | 45 |
| 1720561200 | 30.3 | 0.01 | 0.03 | 30.3 | 30.3 | 30.3 | 844 |
| 1720474800 | 30.29 | 0.02 | 0.07 | 30.3 | 30.3 | 30.29 | 228 |
| 1720215600 | 30.27 | 0.04 | 0.13 | 30.27 | 30.27 | 30.27 | 20028 |
| 1720129200 | 30.23 | -0.03 | -0.10 | 30.23 | 30.23 | 30.23 | 141 |
| 1720042800 | 30.26 | -0.09 | -0.30 | 30.26 | 30.26 | 30.26 | 3 |
| 1719956400 | 30.35 | -0.03 | -0.10 | 30.4 | 30.4 | 30.35 | 675 |
