BMO Equal Weight US Banks Hedged to CAD Index ETF【ZUB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB)
BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB) 과거

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB)

32.23

0.59

(1.86%)

마감 23 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	32.229999	0.59	1.86	31.71	32.46	31.71	80428
1734648000	31.64	-0.02	-0.06	31.9	32.43	31.62	65164
1734561600	31.66	-1.54	-4.64	33.39	33.39	31.62	595377
1734475200	33.2	-0.49	-1.45	33.46	33.509999	33.03	343255
1734388800	33.69	0.08	0.24	33.6	33.71	33.42	29062
1734129600	33.61	-0.1	-0.30	33.74	33.74	33.45	22489
1734043200	33.71	-0.3	-0.88	33.81	34.1	33.71	70350
1733956800	34.01	-0.1	-0.29	34.39	34.39	33.99	156151
1733870400	34.11	-0.11	-0.32	34.32	34.49	34.04	14994
1733784000	34.22	-0.58	-1.67	34.94	34.94	34.22	96705
1733524800	34.8	-0.02	-0.06	35.09	35.09	34.69	10939
1733438400	34.82	0.17	0.49	34.8	35.1	34.74	16956
1733352000	34.65	-0.16	-0.46	34.95	34.95	34.39	213967
1733265600	34.81	-0.26	-0.74	35.09	35.19	34.74	17989
1733179200	35.07	-0.5	-1.41	35.57	35.73	35.03	22302
1732920000	35.57	-0.19	-0.53	35.84	35.84	35.5	23513
1732833600	35.76	0.11	0.31	35.74	35.81	35.74	4108
1732747200	35.65	-0.05	-0.14	35.7	35.91	35.61	27886
1732660800	35.7	-0.08	-0.22	35.73	35.81	35.6	30165
1732574400	35.78	0.31	0.87	35.66	36.1	35.66	241218
1732315200	35.47	0.58	1.66	34.79	35.47	34.79	57682
1732228800	34.89	0.55	1.60	34.66	35.09	34.6	17659
1732142400	34.34	0.02	0.06	34.21	34.46	34.11	18579
1732056000	34.32	-0.2	-0.58	34.01	34.43	34.01	17954
1731969600	34.52	-0.01	-0.03	34.64	34.66	34.42	49350
1731710400	34.53	0.27	0.79	34.64	34.64	34.27	199143
1731624000	34.26	-0.13	-0.38	34.49	34.55	34.25	27551
1731537600	34.39	-0.07	-0.20	34.58	35	34.37	19585
1731451200	34.46	-0.06	-0.17	34.52	34.7	34.31	15783
1731364800	34.52	0.68	2.01	34.39	34.73	34.39	949134
1731105600	33.84	0.15	0.45	33.98	34.01	33.72	24671
1731019200	33.69	-1.09	-3.13	34.49	34.49	33.59	46705
1730932800	34.78	3.62	11.62	33.22	34.78	33.189999	265605
1730846400	31.16	0.38	1.23	30.81	31.21	30.81	26892
1730760000	30.78	-0.34	-1.09	30.92	31.01	30.77	31091
1730497200	31.12	-0.14	-0.45	31.22	31.52	31.1	23915
1730410800	31.26	-0.37	-1.17	31.61	31.73	31.26	18781
1730324400	31.63	0.2	0.64	31.39	32	31.39	13378
1730238000	31.43	-0.14	-0.44	31.47	31.58	31.42	7133
1730151600	31.57	0.73	2.37	31.12	31.64	31.12	108107
1729892400	30.84	-0.45	-1.44	31.53	31.53	30.76	140473
1729806000	31.29	-0.01	-0.03	30.99	31.3	30.95	44927
1729719600	31.3	0.08	0.26	30.98	31.38	30.98	71308
1729633200	31.22	0.34	1.10	30.79	31.22	30.77	11447
1729546800	30.88	-0.59	-1.87	31.33	31.52	30.84	336401
1729287600	31.47	-0.09	-0.29	31.51	31.52	31.26	36168
1729201200	31.56	0.04	0.13	31.55	31.76	31.38	22051
1729114800	31.52	0.39	1.25	31.2	31.79	31.2	73050
1729028400	31.13	0.29	0.94	31.23	31.75	31.12	507898
1728682800	30.84	0.94	3.14	30.09	30.96	30.09	909974
1728596400	29.9	-0.05	-0.17	29.61	29.93	29.61	11268
1728510000	29.95	0.43	1.46	29.46	30.01	29.46	146875
1728423600	29.52	0.01	0.03	29.6	29.66	29.43	23902
1728337200	29.51	-0.07	-0.24	29.41	29.67	29.37	40686
1728078000	29.58	0.72	2.49	29.33	29.58	29.26	575531
1727991600	28.86	-0.04	-0.14	28.89	28.89	28.61	92675
1727905200	28.9	0	0.00	28.73	29.17	28.73	53137
1727818800	28.9	-0.61	-2.07	29.61	29.61	28.69	464382
1727732400	29.51	0.17	0.58	29	29.57	29	102828
1727473200	29.34	-0.17	-0.58	29.26	29.58	29.24	6896
1727386800	29.51	0.43	1.48	29.23	29.55	29.21	294545
1727300400	29.08	-0.38	-1.29	29.25	29.25	29.07	348098
1727214000	29.46	-0.31	-1.04	29.72	29.9	29.33	65673
1727127600	29.77	-0.19	-0.63	30.04	30.1	29.72	332621

BMO Equal Weight US Bank...

Vlaamse Gemeenschap Vlag...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관