BMO US Aggregate Bond Index ETF【ZUAG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO US Aggregate Bond Index ETF (ZUAG)
BMO US Aggregate Bond Index ETF (ZUAG) 과거

BMO US Aggregate Bond Index ETF (ZUAG)

32.58

0.03

( 0.09% )

업데이트: 05:13:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	32.549999	0.29	0.90	32.54	32.549999	32.47	415
1740436800	32.259999	0.12	0.37	32.17	32.259999	32.17	100
1740177600	32.14	0.27	0.85	32.04	32.14	32.04	100
1740091200	31.87	-0.09	-0.28	31.94	31.94	31.87	100
1740004800	31.96	0.15	0.47	31.91	31.96	31.91	100
1739918400	31.81	-0.07	-0.22	32.13	32.13	31.81	421
1739572800	31.88	0.06	0.19	31.67	31.88	31.67	1115
1739486400	31.82	-0.01	-0.03	31.95	31.95	31.82	616
1739400000	31.83	-0.18	-0.56	31.83	31.83	31.83	0
1739313600	32.009999	-0.11	-0.34	32.009999	32.009999	32.009999	30
1739227200	32.119999	0.04	0.12	32.22	32.22	32.119999	227
1738968000	32.08	-0.14	-0.43	32.08	32.08	32.08	0
1738881600	32.22	-0.07	-0.22	32.22	32.22	32.22	200
1738795200	32.29	0.18	0.56	32.29	32.29	32.29	0
1738708800	32.11	-0.51	-1.56	32.09	32.11	32.09	102
1738622400	32.619999	0.21	0.65	32.65	32.65	32.619999	652
1738363200	32.409999	-0.04	-0.12	32.67	32.67	32.229999	4936
1738276800	32.45	0.11	0.34	32.299999	32.64	32.299999	200
1738190400	32.34	0.05	0.15	32.31	32.34	32.31	117
1738104000	32.29	0.02	0.06	32.29	32.29	32.29	0
1738017600	32.27	0.26	0.81	32.22	32.27	32.22	1220
1737758400	32.009999	-0.03	-0.09	32.009999	32.009999	32.009999	0
1737672000	32.04	-0.07	-0.22	32.04	32.04	31.97	300
1737585600	32.11	0.04	0.12	32.119999	32.119999	32.11	100
1737499200	32.07	-0.05	-0.16	32.21	32.21	32.07	500
1737412800	32.119999	-0.14	-0.43	32.509999	32.509999	32.119999	300
1737153600	32.259999	0.15	0.47	32.22	32.259999	32.22	300
1737067200	32.11	0.24	0.75	32.11	32.11	32.11	0
1736980800	31.87	0.2	0.63	31.87	31.87	31.87	0
1736894400	31.67	-0.08	-0.25	31.67	31.67	31.67	0
1736808000	31.75	-0.1	-0.31	31.78	31.78	31.75	666
1736548800	31.85	-0.08	-0.25	31.9	31.9	31.85	300
1736462400	31.93	0.01	0.03	31.99	31.99	31.93	100
1736376000	31.92	0.07	0.22	31.9	31.92	31.9	1338
1736289600	31.85	-0.04	-0.13	31.85	31.85	31.85	39
1736203200	31.89	-0.3	-0.93	31.89	31.89	31.89	0
1735944000	32.189999	0.08	0.25	32.259999	32.259999	32.189999	1300
1735857600	32.11	0.05	0.16	32.21	32.28	32.11	1400
1735684800	32.06	0.02	0.06	32.06	32.06	32.06	0
1735598400	32.04	-0.08	-0.25	32.18	32.18	32.04	100
1735339200	32.119999	0.1	0.31	32.18	32.18	32.119999	202
1735080000	32.02	0	0.00	32.02	32.02	32.02	0
1734993600	32.02	-0.1	-0.31	32.02	32.02	32.02	0
1734734400	32.119999	0.04	0.12	32.119999	32.119999	32.119999	0
1734648000	32.08	-0.2	-0.62	32.08	32.08	32.08	5
1734561600	32.28	0.04	0.12	32.28	32.28	32.28	300
1734475200	32.24	0.13	0.40	32.24	32.24	32.24	0
1734388800	32.11	0.06	0.19	32.42	32.42	32.11	250
1734129600	32.049999	-0.08	-0.25	32.03	32.049999	32.03	760
1734043200	32.13	-0.01	-0.03	32.13	32.13	32.13	0
1733956800	32.14	-0.11	-0.34	32.14	32.14	32.14	0
1733870400	32.25	-0.02	-0.06	32.229999	32.25	32.229999	1500
1733784000	32.27	-0.04	-0.12	32.159999	32.27	32.159999	100
1733524800	32.31	0.37	1.16	32.31	32.31	32.31	100
1733438400	31.94	-0.07	-0.22	32	32	31.94	300
1733352000	32.009999	0.08	0.25	31.93	32.02	31.93	900
1733265600	31.93	0	0.00	31.93	31.93	31.93	100
1733179200	31.93	-0.01	-0.03	31.93	31.93	31.93	100
1732920000	31.94	0.07	0.22	31.94	31.94	31.94	0
1732833600	31.87	0.12	0.38	31.87	31.87	31.87	0
1732747200	31.75	-0.06	-0.19	31.79	31.79	31.75	100
1732660800	31.81	0.15	0.47	31.81	31.81	31.81	0

BMO US Aggregate Bond In...

Vontobel Financial Produ...

Southwest Iowa Renewable... (GM)

US Research Enhanced Ind...

New York Community Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관