ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BMO US Aggregate Bond Index ETF

BMO US Aggregate Bond Index ETF (ZUAG)

32.29
0.18
(0.56%)
마감 06 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173879520032.290.180.5632.2932.2932.290
173870880032.11-0.51-1.5632.0932.1132.09102
173862240032.6199990.210.6532.6532.6532.619999652
173836320032.409999-0.04-0.1232.6732.6732.2299994936
173827680032.450.110.3432.29999932.6432.299999200
173819040032.340.050.1532.3132.3432.31117
173810400032.290.020.0632.2932.2932.290
173801760032.270.260.8132.2232.2732.221220
173775840032.009999-0.03-0.0932.00999932.00999932.0099990
173767200032.04-0.07-0.2232.0432.0431.97300
173758560032.110.040.1232.11999932.11999932.11100
173749920032.07-0.05-0.1632.2132.2132.07500
173741280032.119999-0.14-0.4332.50999932.50999932.119999300
173715360032.2599990.150.4732.2232.25999932.22300
173706720032.110.240.7532.1132.1132.110
173698080031.870.20.6331.8731.8731.870
173689440031.67-0.08-0.2531.6731.6731.670
173680800031.75-0.1-0.3131.7831.7831.75666
173654880031.85-0.08-0.2531.931.931.85300
173646240031.930.010.0331.9931.9931.93100
173637600031.920.070.2231.931.9231.91338
173628960031.85-0.04-0.1331.8531.8531.8539
173620320031.89-0.3-0.9331.8931.8931.890
173594400032.1899990.080.2532.25999932.25999932.1899991300
173585760032.110.050.1632.2132.2832.111400
173568480032.060.020.0632.0632.0632.060
173559840032.04-0.08-0.2532.1832.1832.04100
173533920032.1199990.10.3132.1832.1832.119999202
173508000032.0200.0032.0232.0232.020
173499360032.02-0.1-0.3132.0232.0232.020
173473440032.1199990.040.1232.11999932.11999932.1199990
173464800032.08-0.2-0.6232.0832.0832.085
173456160032.280.040.1232.2832.2832.28300
173447520032.240.130.4032.2432.2432.240
173438880032.110.060.1932.4232.4232.11250
173412960032.049999-0.08-0.2532.0332.04999932.03760
173404320032.13-0.01-0.0332.1332.1332.130
173395680032.14-0.11-0.3432.1432.1432.140
173387040032.25-0.02-0.0632.22999932.2532.2299991500
173378400032.27-0.04-0.1232.15999932.2732.159999100
173352480032.310.371.1632.3132.3132.31100
173343840031.94-0.07-0.22323231.94300
173335200032.0099990.080.2531.9332.0231.93900
173326560031.9300.0031.9331.9331.93100
173317920031.93-0.01-0.0331.9331.9331.93100
173292000031.940.070.2231.9431.9431.940
173283360031.870.120.3831.8731.8731.870
173274720031.75-0.06-0.1931.7931.7931.75100
173266080031.810.150.4731.8131.8131.810
173257440031.660.270.8631.6631.6631.66112
173231520031.390.050.1631.4131.4131.391500
173222880031.34-0.07-0.2231.3431.3431.34100
173214240031.410.040.1331.4431.4831.4120800
173205600031.37-0.07-0.2231.3731.3731.370
173196960031.44-0.17-0.5431.4531.4531.44205
173171040031.610.090.2931.4931.6131.49215
173162400031.520.110.3531.5231.5231.520
173153760031.410.070.2231.4131.4131.410
173145120031.34-0.11-0.3531.3431.3431.340
173136480031.45-0.01-0.0331.4131.4531.41100
173110560031.460.190.6131.4631.4631.460
173101920031.270.050.1630.8131.2730.81970
173093280031.22-0.01-0.0331.2331.2331.22200

최근 히스토리

Delayed Upgrade Clock