BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727386800 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 1100 |
1727300400 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 1000 |
1727214000 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
1727127600 | 13.59 | 0.01 | 0.07 | 13.6 | 13.6 | 13.59 | 501 |
1726868400 | 13.58 | 0.01 | 0.07 | 13.58 | 13.58 | 13.58 | 0 |
1726782000 | 13.57 | -0.01 | -0.07 | 13.57 | 13.57 | 13.57 | 0 |
1726695600 | 13.58 | 0.02 | 0.15 | 13.58 | 13.58 | 13.58 | 2200 |
1726609200 | 13.56 | -0.01 | -0.07 | 13.56 | 13.57 | 13.56 | 859 |
1726522800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
1726263600 | 13.57 | 0.03 | 0.22 | 13.59 | 13.59 | 13.57 | 646 |
1726177200 | 13.54 | -0.02 | -0.15 | 13.54 | 13.54 | 13.54 | 0 |
1726090800 | 13.56 | 0.02 | 0.15 | 13.55 | 13.56 | 13.55 | 6929 |
1726004400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
1725918000 | 13.54 | 0.05 | 0.37 | 13.55 | 13.56 | 13.54 | 5062 |
1725658800 | 13.49 | -0.02 | -0.15 | 13.56 | 13.56 | 13.49 | 6459 |
1725572400 | 13.51 | 0.01 | 0.07 | 13.51 | 13.51 | 13.51 | 0 |
1725486000 | 13.5 | 0.01 | 0.07 | 13.5 | 13.5 | 13.5 | 0 |
1725399600 | 13.49 | 0.03 | 0.22 | 13.49 | 13.49 | 13.49 | 100 |
1725054000 | 13.46 | -0.01 | -0.07 | 13.48 | 13.49 | 13.46 | 3290 |
1724967600 | 13.47 | -0.02 | -0.15 | 13.47 | 13.47 | 13.47 | 260 |
1724881200 | 13.49 | -0.03 | -0.22 | 13.49 | 13.49 | 13.49 | 0 |
1724794800 | 13.52 | 0.02 | 0.15 | 13.5 | 13.52 | 13.5 | 3845 |
1724708400 | 13.5 | -0.01 | -0.07 | 13.5 | 13.5 | 13.49 | 2000 |
1724449200 | 13.51 | 0.04 | 0.30 | 13.5 | 13.51 | 13.47 | 5800 |
1724362800 | 13.47 | -0.01 | -0.07 | 13.47 | 13.47 | 13.47 | 800 |
1724276400 | 13.48 | 0.01 | 0.07 | 13.48 | 13.48 | 13.48 | 0 |
1724190000 | 13.47 | 0.03 | 0.22 | 13.26 | 13.47 | 13.26 | 1634 |
1724103600 | 13.44 | -0.01 | -0.07 | 13.43 | 13.44 | 13.43 | 600 |
1723844400 | 13.45 | 0.02 | 0.15 | 13.4 | 13.45 | 13.4 | 2000 |
1723758000 | 13.43 | -0.03 | -0.22 | 13.43 | 13.43 | 13.43 | 1800 |
1723671600 | 13.46 | 0.02 | 0.15 | 13.47 | 13.47 | 13.46 | 1400 |
1723585200 | 13.44 | 0.01 | 0.07 | 13.45 | 13.45 | 13.44 | 100 |
1723498800 | 13.43 | 0.02 | 0.15 | 13.43 | 13.43 | 13.43 | 400 |
1723239600 | 13.41 | 0.03 | 0.22 | 13.42 | 13.42 | 13.41 | 1600 |
1723153200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1723066800 | 13.38 | -0.02 | -0.15 | 13.36 | 13.38 | 13.36 | 2825 |
1722980400 | 13.4 | -0.07 | -0.52 | 13.4 | 13.4 | 13.4 | 0 |
1722634800 | 13.47 | 0.08 | 0.60 | 13.45 | 13.47 | 13.45 | 1200 |
1722548400 | 13.39 | 0.04 | 0.30 | 13.4 | 13.4 | 13.39 | 735 |
1722462000 | 13.35 | 0.03 | 0.23 | 13.35 | 13.35 | 13.35 | 0 |
1722375600 | 13.32 | -0.05 | -0.37 | 13.37 | 13.37 | 13.32 | 1500 |
1722289200 | 13.37 | 0.02 | 0.15 | 13.38 | 13.38 | 13.36 | 4360 |
1722030000 | 13.35 | 0.04 | 0.30 | 13.36 | 13.36 | 13.35 | 1000 |
1721943600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1721857200 | 13.31 | -0.02 | -0.15 | 13.15 | 13.34 | 13.15 | 2200 |
1721770800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 1467 |
1721684400 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 68 |
1721425200 | 13.33 | -0.01 | -0.07 | 13.31 | 13.33 | 13.31 | 3700 |
1721338800 | 13.34 | -0.01 | -0.07 | 13.34 | 13.34 | 13.34 | 1000 |
1721252400 | 13.35 | 0 | 0.00 | 13.34 | 13.35 | 13.34 | 1200 |
1721166000 | 13.35 | 0.01 | 0.07 | 13.35 | 13.35 | 13.35 | 1800 |
1721079600 | 13.34 | 0 | 0.00 | 13.33 | 13.34 | 13.33 | 3100 |
1720820400 | 13.34 | 0.06 | 0.45 | 13.31 | 13.34 | 13.31 | 600 |
1720734000 | 13.28 | 0.03 | 0.23 | 13.3 | 13.31 | 13.27 | 5817 |
1720647600 | 13.25 | -0.03 | -0.23 | 13.25 | 13.25 | 13.25 | 426 |
1720561200 | 13.28 | 0 | 0.00 | 13.26 | 13.28 | 13.26 | 1600 |
1720474800 | 13.28 | 0.03 | 0.23 | 13.28 | 13.28 | 13.28 | 300 |
1720215600 | 13.25 | 0.03 | 0.23 | 13.23 | 13.25 | 13.23 | 2400 |
1720129200 | 13.22 | -0.01 | -0.08 | 13.2 | 13.22 | 13.2 | 3050 |
1720042800 | 13.23 | 0.01 | 0.08 | 13.23 | 13.23 | 13.23 | 0 |
1719956400 | 13.22 | -0.01 | -0.08 | 13.15 | 13.23 | 13.15 | 4571 |
1719610800 | 13.23 | 0.01 | 0.08 | 13.23 | 13.23 | 13.23 | 1000 |
1719524400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.2 | 600 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관