BMO S&P 500 Index ETF【ZSP.U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO S&P 500 Index ETF (ZSP.U)
BMO S&P 500 Index ETF (ZSP.U) 과거

BMO S&P 500 Index ETF (ZSP.U)

58.56

0.97

(1.68%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	57.59	0	0.00	57.59	57.59	57.59	0
1744321200	57.59	-2	-3.36	58.35	58.43	55.92	359196
1744234800	59.59	5.07	9.30	54.11	59.94	54.11	475536
1744148400	54.52	-0.86	-1.55	57.25	57.54	53.69	180773
1744062000	55.38	-0.09	-0.16	53.6	56.57	52.87	475868
1743802800	55.47	-3.48	-5.90	57.42	57.63	55.45	237825
1743716400	58.95	-3.06	-4.93	59.78	60.07	58.91	81562
1743630000	62.01	0.49	0.80	60.96	62.15	60.92	25196
1743543600	61.52	0.22	0.36	61.14	61.71	60.91	23400
1743457200	61.3	0.32	0.52	60.36	61.46	60.08	17976
1743198000	60.98	-1.48	-2.37	62.01	62.1	60.89	26829
1743111600	62.46	-0.14	-0.22	62.36	62.77	62.36	20773
1743025200	62.6	-0.67	-1.06	63.34	63.34	62.47	25129
1742938800	63.27	0.12	0.19	63.23	63.31	63.15	2304
1742852400	63.15	1.04	1.67	62.7	63.15	62.7	19733
1742593200	62.11	0.1	0.16	61.45	62.11	61.45	14364
1742506800	62.01	-0.21	-0.34	61.86	62.54	61.86	9599
1742420400	62.22	0.73	1.19	61.68	62.53	61.65	10443
1742334000	61.49	-0.84	-1.35	61.96	61.96	61.36	12638
1742247600	62.33	0.59	0.96	61.8	62.39	61.78	4159
1741988400	61.74	1.29	2.13	61.04	61.74	60.98	25299
1741902000	60.45	-0.79	-1.29	61.2	61.28	60.3	45762
1741815600	61.24	0.22	0.36	61.56	61.56	60.8	10026
1741729200	61.02	-0.43	-0.70	61.38	61.65	60.57	73529
1741642800	61.45	-1.75	-2.77	62.28	62.41	60.99	49755
1741387200	63.2	0.43	0.69	62.53	63.24	62.17	48216
1741300800	62.77	-1.21	-1.89	63.06	63.59	62.62	40673
1741214400	63.98	0.69	1.09	63.42	64	62.93	75666
1741128000	63.29	-0.64	-1.00	63.51	64.18	62.8	52113
1741041600	63.93	-1.28	-1.96	65.349999	65.349999	63.66	54811
1740782400	65.209999	1.01	1.57	64.25	65.209999	63.94	28630
1740696000	64.2	-1.03	-1.58	65.489999	65.489999	64.2	23032
1740609600	65.23	0.05	0.08	65.379999	65.75	64.95	14995
1740523200	65.18	-0.32	-0.49	65.45	65.569999	64.76	43051
1740436800	65.5	-0.32	-0.49	66.09	66.09	65.459999	33912
1740177600	65.819999	-1.16	-1.73	66.879999	66.879999	65.8	22430
1740091200	66.98	-0.24	-0.36	67.11	67.11	66.7	7082
1740004800	67.22	0.23	0.34	66.95	67.23	66.92	3390
1739918400	66.989999	0.06	0.09	67.04	67.04	66.819999	5116
1739572800	66.93	0.02	0.03	67	67.01	66.849999	1368
1739486400	66.91	0.74	1.12	66.19	66.91	66.19	8288
1739400000	66.17	-0.19	-0.29	65.769999	66.29	65.769999	33396
1739313600	66.36	0.02	0.03	66.2	66.45	66.2	14746
1739227200	66.34	0.41	0.62	66.26	66.39	66.19	37952
1738968000	65.93	-0.59	-0.89	66.599999	66.68	65.9	47931
1738881600	66.519999	0.28	0.42	66.47	66.519999	66.31	29816
1738795200	66.239999	0.23	0.35	65.89	66.25	65.7	4589
1738708800	66.01	0.44	0.67	65.599999	66.03	65.569999	40574
1738622400	65.569999	-0.52	-0.79	63	65.849999	63	54606
1738363200	66.09	-0.23	-0.35	66.64	66.92	66	23815
1738276800	66.319999	0.31	0.47	66.28	66.53	66	36686
1738190400	66.01	-0.32	-0.48	66.25	66.25	65.78	31550
1738104000	66.33	0.56	0.85	65.91	66.349999	65.709999	8620
1738017600	65.769999	-0.87	-1.31	65.28	65.79	65.28	22541
1737758400	66.64	-0.09	-0.13	66.92	66.97	66.64	4264
1737672000	66.73	0.17	0.26	66.47	66.73	66.47	32973
1737585600	66.56	0.44	0.67	66.48	66.61	66.48	3310
1737499200	66.12	-0.11	-0.17	65.94	66.12	65.79	14321
1737412800	66.23	0.6	0.91	66.08	66.9	65.81	19583
1737153600	65.629999	0.64	0.98	65.5	65.73	65.44	26537
1737067200	64.989999	-0.09	-0.14	65.2	65.2	64.93	5710
1736980800	65.08	1.18	1.85	64.76	65.099999	64.76	18055
1736894400	63.9	0.1	0.16	64.15	64.15	63.54	26811
1736808000	63.8	0.1	0.16	63.2	63.8	63.17	39550

BMO S&P 500 Index ETF

Merger Mines (PK)

Copaur Minerals

Danske Mortgage Bank

National Vision

Potash America (PK)

EnLink Midstream

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관