BMO S&P 500 Index ETF【ZSP.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO S&P 500 Index ETF (ZSP.U)
BMO S&P 500 Index ETF (ZSP.U) 과거

BMO S&P 500 Index ETF (ZSP.U)

66.93

0.02

(0.03%)

마감 18 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	66.93	0.02	0.03	67	67.01	66.849999	1368
1739486400	66.91	0.74	1.12	66.19	66.91	66.19	8288
1739400000	66.17	-0.19	-0.29	65.769999	66.29	65.769999	33396
1739313600	66.36	0.02	0.03	66.2	66.45	66.2	14746
1739227200	66.34	0.41	0.62	66.26	66.39	66.19	37952
1738968000	65.93	-0.59	-0.89	66.599999	66.68	65.9	47931
1738881600	66.519999	0.28	0.42	66.47	66.519999	66.31	29816
1738795200	66.239999	0.23	0.35	65.89	66.25	65.7	4589
1738708800	66.01	0.44	0.67	65.599999	66.03	65.569999	40574
1738622400	65.569999	-0.52	-0.79	63	65.849999	63	54606
1738363200	66.09	-0.23	-0.35	66.64	66.92	66	23815
1738276800	66.319999	0.31	0.47	66.28	66.53	66	36686
1738190400	66.01	-0.32	-0.48	66.25	66.25	65.78	31550
1738104000	66.33	0.56	0.85	65.91	66.349999	65.709999	8620
1738017600	65.769999	-0.87	-1.31	65.28	65.79	65.28	22541
1737758400	66.64	-0.09	-0.13	66.92	66.97	66.64	4264
1737672000	66.73	0.17	0.26	66.47	66.73	66.47	32973
1737585600	66.56	0.44	0.67	66.48	66.61	66.48	3310
1737499200	66.12	-0.11	-0.17	65.94	66.12	65.79	14321
1737412800	66.23	0.6	0.91	66.08	66.9	65.81	19583
1737153600	65.629999	0.64	0.98	65.5	65.73	65.44	26537
1737067200	64.989999	-0.09	-0.14	65.2	65.2	64.93	5710
1736980800	65.08	1.18	1.85	64.76	65.099999	64.76	18055
1736894400	63.9	0.1	0.16	64.15	64.15	63.54	26811
1736808000	63.8	0.1	0.16	63.2	63.8	63.17	39550
1736548800	63.7	-0.92	-1.42	64.29	64.29	63.53	71870
1736462400	64.62	-0.04	-0.06	64.17	64.62	64.17	4449
1736376000	64.66	0.1	0.15	64.599999	64.769999	64.25	28902
1736289600	64.56	-0.7	-1.07	65.55	65.56	64.5	45723
1736203200	65.26	0.35	0.54	65.44	65.67	65.26	13768
1735944000	64.91	0.74	1.15	64.48	64.91	64.34	5986
1735857600	64.17	-0.06	-0.09	64.67	64.79	63.83	50573
1735684800	64.23	-0.33	-0.51	64.769999	64.78	64.18	23821
1735598400	64.56	-0.88	-1.34	64.519999	64.87	64.19	5717
1735339200	65.44	-0.58	-0.88	65.69	65.709999	65.069999	29746
1735069200	66.019999	0.59	0.90	65.59	66.019999	65.59	3351
1734993600	65.43	0.48	0.74	64.95	65.43	64.76	34334
1734734400	64.95	0.64	1.00	64	65.44	63.98	17973
1734648000	64.31	0.01	0.02	64.83	65	64.3	42770
1734561600	64.3	-1.94	-2.93	66.31	66.47	64.3	27098
1734475200	66.239999	-0.25	-0.38	66.239999	66.31	66.15	31065
1734388800	66.489999	0.23	0.35	66.44	66.629999	66.43	6333
1734129600	66.26	-0.06	-0.09	66.54	66.56	66.129999	17643
1734043200	66.319999	-0.36	-0.54	66.53	66.53	66.319999	9092
1733956800	66.68	0.59	0.89	66.41	66.68	66.41	3749
1733870400	66.09	-0.17	-0.26	66.379999	66.379999	66.04	2053
1733784000	66.26	-0.4	-0.60	66.65	66.65	66.26	3812
1733524800	66.66	0.14	0.21	66.61	66.79	66.56	14031
1733438400	66.519999	-0.11	-0.17	66.62	66.69	66.519999	3354
1733352000	66.629999	0.4	0.60	66.42	66.629999	66.41	32248
1733265600	66.23	0.03	0.05	66.18	66.23	66.09	23886
1733179200	66.2	0.05	0.08	66.14	66.25	66.09	16203
1732920000	66.15	-0.05	-0.08	65.739999	66.15	65.739999	10875
1732833600	66.2	0.55	0.84	65.739999	66.2	65.739999	5259
1732747200	65.65	-0.22	-0.33	65.86	65.86	65.519999	2938
1732660800	65.87	0.33	0.50	65.66	65.89	65.66	40312
1732574400	65.54	0.23	0.35	65.76	65.76	65.3	13906
1732315200	65.31	0.21	0.32	65.16	65.36	65.11	12748
1732228800	65.099999	0.4	0.62	65.08	65.23	64.45	27654
1732142400	64.7	0	0.00	64.75	64.75	64.29	19316
1732056000	64.7	0.2	0.31	64.14	64.8	64.14	24246
1731969600	64.5	0.27	0.42	64.28	64.51	64.209999	7838

BMO S&P 500 Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관