BMO US Put Write ETF【ZPW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO US Put Write ETF (ZPW)
BMO US Put Write ETF (ZPW) 과거

BMO US Put Write ETF (ZPW)

16.44

0.22

(1.36%)

마감 04 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	16.44	0.22	1.36	16.25	16.46	16.25	2896
1735857600	16.219999	-0.02	-0.12	16.399999	16.41	16.219999	801
1735684800	16.239999	-0.03	-0.18	16.23	16.239999	16.23	800
1735598400	16.27	-0.27	-1.63	16.27	16.27	16.27	3117
1735339200	16.54	0	0.00	16.54	16.54	16.54	0
1735069200	16.54	0.04	0.24	16.54	16.54	16.54	222
1734993600	16.5	0.14	0.86	16.51	16.51	16.48	732
1734734400	16.36	0.11	0.68	16.3	16.43	16.17	12245
1734648000	16.25	-0.15	-0.91	16.25	16.25	16.25	201
1734561600	16.399999	-0.13	-0.79	16.59	16.59	16.399999	3291
1734475200	16.53	0.02	0.12	16.54	16.57	16.51	6900
1734388800	16.51	-0.03	-0.18	16.59	16.59	16.51	792
1734129600	16.54	0	0.00	16.55	16.55	16.54	1545
1734043200	16.54	-0.08	-0.48	16.649999	16.649999	16.54	5210
1733956800	16.62	0.12	0.73	16.54	16.62	16.53	1833
1733870400	16.5	-0.06	-0.36	16.53	16.53	16.5	524
1733784000	16.559999	-0.01	-0.06	16.59	16.59	16.559999	1408
1733524800	16.57	0.28	1.72	16.559999	16.59	16.55	10875
1733438400	16.29	-0.13	-0.79	16.29	16.29	16.29	133
1733352000	16.42	0.07	0.43	16.35	16.42	16.35	2652
1733265600	16.35	0.06	0.37	16.309999	16.35	16.27	4620
1733179200	16.29	0.01	0.06	16.26	16.29	16.26	3946
1732920000	16.28	0.01	0.06	16.28	16.28	16.23	4202
1732833600	16.27	0.16	0.99	16.11	16.27	16.11	524
1732747200	16.11	-0.16	-0.98	16.1	16.16	16.1	3331
1732660800	16.27	0.12	0.74	16.29	16.29	16.25	3802
1732574400	16.149999	0.12	0.75	16.04	16.149999	16.04	650
1732315200	16.03	0.08	0.50	15.97	16.04	15.97	1255
1732228800	15.95	0.07	0.44	15.87	15.97	15.87	2500
1732142400	15.88	0.01	0.06	15.84	15.88	15.84	1701
1732056000	15.87	-0.11	-0.69	15.92	15.92	15.87	1476
1731969600	15.98	-0.12	-0.75	16.12	16.12	15.97	6171
1731710400	16.1	-0.2	-1.23	16.26	16.26	16.1	1621
1731624000	16.3	0.04	0.25	16.25	16.3	16.25	1704
1731537600	16.26	0.01	0.06	16.25	16.27	16.25	2352
1731451200	16.25	0.01	0.06	16.21	16.25	16.21	201
1731364800	16.239999	-0.02	-0.12	16.329999	16.329999	16.239999	2712
1731105600	16.26	0.08	0.49	16.29	16.29	16.25	5795
1731019200	16.18	0.01	0.06	16.17	16.18	16.17	1762
1730932800	16.17	0.21	1.32	16.1	16.17	16.079999	7301
1730846400	15.96	0.02	0.13	15.98	15.98	15.96	435
1730760000	15.94	-0.09	-0.56	15.99	15.99	15.94	1500
1730497200	16.03	0.15	0.94	15.99	16.05	15.97	504
1730410800	15.88	-0.12	-0.75	15.93	15.93	15.88	4653
1730324400	16	-0.27	-1.66	15.98	16	15.98	5000
1730238000	16.27	0.08	0.49	16.25	16.27	16.25	367
1730151600	16.19	0.06	0.37	16.2	16.2	16.18	5904
1729892400	16.129999	0.08	0.50	16.129999	16.129999	16.129999	25
1729806000	16.05	0.04	0.25	16.1	16.11	16.05	4876
1729719600	16.01	-0.08	-0.50	15.93	16.05	15.93	864
1729633200	16.09	-0.01	-0.06	16.05	16.09	16.05	179
1729546800	16.1	0	0.00	16.1	16.12	16.09	2400
1729287600	16.1	0.01	0.06	16.1	16.1	16.1	22
1729201200	16.09	0.03	0.19	16.09	16.09	16.09	0
1729114800	16.059999	-0.06	-0.37	16.11	16.11	16.059999	106
1729028400	16.12	0.01	0.06	16.19	16.2	16.12	2044
1728682800	16.11	0.09	0.56	16.059999	16.11	16.059999	2803
1728596400	16.02	0.17	1.07	16.03	16.03	16.02	307
1728510000	15.85	0	0.00	15.85	15.85	15.85	0
1728423600	15.85	0.08	0.51	15.82	15.87	15.82	6933
1728337200	15.77	-0.02	-0.13	15.78	15.8	15.76	975
1728078000	15.79	0.08	0.51	15.88	15.88	15.77	1802

BMO US Put Write ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관