BMO US Put Write ETF (ZPW.U)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738968000 | 15.49 | -0.06 | -0.39 | 15.51 | 15.51 | 15.49 | 205 |
1738881600 | 15.55 | 0.05 | 0.32 | 15.54 | 15.55 | 15.54 | 500 |
1738795200 | 15.5 | 0.05 | 0.32 | 15.5 | 15.5 | 15.5 | 60 |
1738708800 | 15.45 | 0.06 | 0.39 | 15.45 | 15.45 | 15.45 | 0 |
1738622400 | 15.39 | -0.06 | -0.39 | 15.41 | 15.41 | 15.39 | 506 |
1738363200 | 15.45 | -0.06 | -0.39 | 15.45 | 15.45 | 15.45 | 0 |
1738276800 | 15.51 | -0.09 | -0.58 | 15.51 | 15.51 | 15.51 | 0 |
1738190400 | 15.6 | -0.05 | -0.32 | 15.6 | 15.6 | 15.6 | 0 |
1738104000 | 15.65 | 0.05 | 0.32 | 15.68 | 15.68 | 15.65 | 382 |
1738017600 | 15.6 | -0.17 | -1.08 | 15.71 | 15.71 | 15.6 | 450 |
1737758400 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
1737672000 | 15.77 | 0.05 | 0.32 | 15.77 | 15.77 | 15.77 | 0 |
1737585600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
1737499200 | 15.72 | 0.1 | 0.64 | 15.72 | 15.72 | 15.72 | 0 |
1737412800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 1 |
1737153600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
1737067200 | 15.62 | 0.04 | 0.26 | 15.62 | 15.62 | 15.62 | 0 |
1736980800 | 15.58 | 0.15 | 0.97 | 15.59 | 15.59 | 15.58 | 100 |
1736894400 | 15.43 | 0.04 | 0.26 | 15.43 | 15.43 | 15.43 | 0 |
1736808000 | 15.39 | 0.07 | 0.46 | 15.39 | 15.39 | 15.39 | 0 |
1736548800 | 15.32 | -0.09 | -0.58 | 15.36 | 15.36 | 15.32 | 100 |
1736462400 | 15.41 | 0.02 | 0.13 | 15.36 | 15.44 | 15.36 | 589 |
1736376000 | 15.39 | 0.03 | 0.20 | 15.39 | 15.39 | 15.39 | 0 |
1736289600 | 15.36 | -0.02 | -0.13 | 15.36 | 15.36 | 15.36 | 0 |
1736203200 | 15.38 | 0.06 | 0.39 | 15.38 | 15.38 | 15.38 | 0 |
1735944000 | 15.32 | 0.14 | 0.92 | 15.32 | 15.32 | 15.32 | 0 |
1735857600 | 15.18 | -0.02 | -0.13 | 15.18 | 15.18 | 15.18 | 1 |
1735684800 | 15.2 | -0.04 | -0.26 | 15.2 | 15.2 | 15.2 | 0 |
1735598400 | 15.24 | -0.21 | -1.36 | 15.24 | 15.24 | 15.24 | 0 |
1735339200 | 15.45 | -0.01 | -0.06 | 15.45 | 15.45 | 15.45 | 0 |
1735080000 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1734993600 | 15.46 | 0.13 | 0.85 | 15.46 | 15.46 | 15.46 | 0 |
1734734400 | 15.33 | 0.12 | 0.79 | 15.26 | 15.34 | 15.26 | 2200 |
1734648000 | 15.21 | -0.12 | -0.78 | 15.22 | 15.22 | 15.21 | 2567 |
1734561600 | 15.33 | -0.22 | -1.41 | 15.64 | 15.64 | 15.33 | 300 |
1734475200 | 15.55 | -0.06 | -0.38 | 15.55 | 15.55 | 15.55 | 0 |
1734388800 | 15.61 | -0.03 | -0.19 | 15.69 | 15.69 | 15.61 | 130 |
1734129600 | 15.64 | -0.02 | -0.13 | 15.64 | 15.64 | 15.64 | 0 |
1734043200 | 15.66 | -0.13 | -0.82 | 15.7 | 15.7 | 15.66 | 800 |
1733956800 | 15.79 | 0.12 | 0.77 | 15.76 | 15.79 | 15.76 | 11000 |
1733870400 | 15.67 | -0.06 | -0.38 | 15.67 | 15.67 | 15.67 | 0 |
1733784000 | 15.73 | -0.03 | -0.19 | 15.79 | 15.79 | 15.73 | 4900 |
1733524800 | 15.76 | 0.12 | 0.77 | 15.78 | 15.78 | 15.76 | 9000 |
1733438400 | 15.64 | -0.08 | -0.51 | 15.64 | 15.64 | 15.64 | 0 |
1733352000 | 15.72 | 0.08 | 0.51 | 15.66 | 15.72 | 15.66 | 1000 |
1733265600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
1733179200 | 15.64 | 0.02 | 0.13 | 15.58 | 15.64 | 15.58 | 1250 |
1732920000 | 15.62 | 0.13 | 0.84 | 15.62 | 15.62 | 15.62 | 0 |
1732833600 | 15.49 | 0.03 | 0.19 | 15.49 | 15.49 | 15.49 | 0 |
1732747200 | 15.46 | -0.12 | -0.77 | 15.46 | 15.46 | 15.46 | 0 |
1732660800 | 15.58 | 0.03 | 0.19 | 15.58 | 15.58 | 15.58 | 0 |
1732574400 | 15.55 | 0.11 | 0.71 | 15.55 | 15.55 | 15.55 | 0 |
1732315200 | 15.44 | 0.06 | 0.39 | 15.44 | 15.44 | 15.44 | 35 |
1732228800 | 15.38 | 0.08 | 0.52 | 15.3 | 15.38 | 15.3 | 800 |
1732142400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1732056000 | 15.3 | -0.06 | -0.39 | 15.3 | 15.3 | 15.3 | 20 |
1731969600 | 15.36 | -0.03 | -0.19 | 15.35 | 15.36 | 15.35 | 1597 |
1731710400 | 15.39 | -0.23 | -1.47 | 15.39 | 15.39 | 15.39 | 51 |
1731624000 | 15.62 | -0.02 | -0.13 | 15.62 | 15.62 | 15.62 | 60 |
1731537600 | 15.64 | -0.05 | -0.32 | 15.66 | 15.66 | 15.64 | 170 |
1731451200 | 15.69 | -0.01 | -0.06 | 15.7 | 15.7 | 15.69 | 1520 |
1731364800 | 15.7 | -0.04 | -0.25 | 15.7 | 15.7 | 15.7 | 14 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관