ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BMO US Put Write ETF

BMO US Put Write ETF (ZPW.U)

15.49
0.00
( 0.00% )
업데이트: 00:45:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173896800015.49-0.06-0.3915.5115.5115.49205
173888160015.550.050.3215.5415.5515.54500
173879520015.50.050.3215.515.515.560
173870880015.450.060.3915.4515.4515.450
173862240015.39-0.06-0.3915.4115.4115.39506
173836320015.45-0.06-0.3915.4515.4515.450
173827680015.51-0.09-0.5815.5115.5115.510
173819040015.6-0.05-0.3215.615.615.60
173810400015.650.050.3215.6815.6815.65382
173801760015.6-0.17-1.0815.7115.7115.6450
173775840015.7700.0015.7715.7715.770
173767200015.770.050.3215.7715.7715.770
173758560015.7200.0015.7215.7215.720
173749920015.720.10.6415.7215.7215.720
173741280015.6200.0015.6215.6215.621
173715360015.6200.0015.6215.6215.620
173706720015.620.040.2615.6215.6215.620
173698080015.580.150.9715.5915.5915.58100
173689440015.430.040.2615.4315.4315.430
173680800015.390.070.4615.3915.3915.390
173654880015.32-0.09-0.5815.3615.3615.32100
173646240015.410.020.1315.3615.4415.36589
173637600015.390.030.2015.3915.3915.390
173628960015.36-0.02-0.1315.3615.3615.360
173620320015.380.060.3915.3815.3815.380
173594400015.320.140.9215.3215.3215.320
173585760015.18-0.02-0.1315.1815.1815.181
173568480015.2-0.04-0.2615.215.215.20
173559840015.24-0.21-1.3615.2415.2415.240
173533920015.45-0.01-0.0615.4515.4515.450
173508000015.4600.0015.4615.4615.460
173499360015.460.130.8515.4615.4615.460
173473440015.330.120.7915.2615.3415.262200
173464800015.21-0.12-0.7815.2215.2215.212567
173456160015.33-0.22-1.4115.6415.6415.33300
173447520015.55-0.06-0.3815.5515.5515.550
173438880015.61-0.03-0.1915.6915.6915.61130
173412960015.64-0.02-0.1315.6415.6415.640
173404320015.66-0.13-0.8215.715.715.66800
173395680015.790.120.7715.7615.7915.7611000
173387040015.67-0.06-0.3815.6715.6715.670
173378400015.73-0.03-0.1915.7915.7915.734900
173352480015.760.120.7715.7815.7815.769000
173343840015.64-0.08-0.5115.6415.6415.640
173335200015.720.080.5115.6615.7215.661000
173326560015.6400.0015.6415.6415.640
173317920015.640.020.1315.5815.6415.581250
173292000015.620.130.8415.6215.6215.620
173283360015.490.030.1915.4915.4915.490
173274720015.46-0.12-0.7715.4615.4615.460
173266080015.580.030.1915.5815.5815.580
173257440015.550.110.7115.5515.5515.550
173231520015.440.060.3915.4415.4415.4435
173222880015.380.080.5215.315.3815.3800
173214240015.300.0015.315.315.30
173205600015.3-0.06-0.3915.315.315.320
173196960015.36-0.03-0.1915.3515.3615.351597
173171040015.39-0.23-1.4715.3915.3915.3951
173162400015.62-0.02-0.1315.6215.6215.6260
173153760015.64-0.05-0.3215.6615.6615.64170
173145120015.69-0.01-0.0615.715.715.691520
173136480015.7-0.04-0.2515.715.715.714