BMO Nasdaq 100 Equity Index ETF【ZNQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Nasdaq 100 Equity Index ETF (ZNQ)
BMO Nasdaq 100 Equity Index ETF (ZNQ) 과거

BMO Nasdaq 100 Equity Index ETF (ZNQ)

94.69

0.48

(0.51%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	94.21	-1.02	-1.07	95.05	95.05	93.78	362703
1732660800	95.23	1.04	1.10	95.34	95.5	95	9022
1732574400	94.19	0.13	0.14	94.69	94.75	94	12270
1732315200	94.06	0.21	0.22	93.72	94.07	93.67	5354
1732228800	93.85	0.25	0.27	93.95	94.02	92.26	6841
1732142400	93.6	0.1	0.11	93.6	93.6	92.6	4084
1732056000	93.5	0.37	0.40	92.56	93.51	92.53	4308
1731969600	93.13	0.05	0.05	93.26	93.75	93.06	5610
1731710400	93.08	-1.96	-2.06	94.12	94.12	92.69	8164
1731624000	95.04	-0.2	-0.21	95.38	95.46	94.97	11155
1731537600	95.24	0.16	0.17	95.34	95.74	95	7884
1731451200	95.08	-0.09	-0.09	95.3	95.35	94.65	3468
1731364800	95.17	0.07	0.07	95.59	95.6	94.72	10171
1731105600	95.1	0.45	0.48	94.94	95.33	94.82	8788
1731019200	94.65	0.9	0.96	93.81	94.68	93.81	5124
1730932800	93.75	3.23	3.57	92.91	93.75	92.72	13861
1730846400	90.52	0.66	0.73	89.7	90.63	89.7	2342
1730760000	89.86	-0.59	-0.65	89.99	90.27	89.56	2742
1730497200	90.45	0.76	0.85	90.2	90.82	90.2	4678
1730410800	89.69	-2.14	-2.33	91.03	91.03	89.57	24983
1730324400	91.83	-0.8	-0.86	92.59	92.59	91.83	9684
1730238000	92.63	1.11	1.21	91.66	92.65	91.55	3308
1730151600	91.52	0.02	0.02	92.16	92.16	91.52	7206
1729892400	91.5	0.75	0.83	91.25	92.17	91.25	6093
1729806000	90.75	0.84	0.93	90.49	90.77	90.28	4365
1729719600	89.91	-1.33	-1.46	90.88	91	89.46	6664
1729633200	91.24	0.15	0.16	90.6	91.37	90.6	4414
1729546800	91.09	0.28	0.31	90.74	91.09	90.5	3392
1729287600	90.81	0.59	0.65	90.61	90.91	90.61	4010
1729201200	90.22	0.42	0.47	91.01	91.01	90.22	3625
1729114800	89.8	-0.15	-0.17	90.03	90.03	89.78	1828
1729028400	89.95	-0.36	-0.40	91.42	91.51	89.76	20092
1728682800	90.31	0.24	0.27	89.76	90.45	89.76	5834
1728596400	90.07	0.07	0.08	89.82	90.23	89.82	3985
1728510000	90	1.19	1.34	89	90	88.87	7254
1728423600	88.81	1.35	1.54	87.88	88.85	87.88	5734
1728337200	87.46	-0.53	-0.60	87.83	88.01	87.28	5069
1728078000	87.99	1.2	1.38	88.08	88.08	87.4	2732
1727991600	86.79	0.18	0.21	86.39	87.2	86.25	6639
1727905200	86.61	0.26	0.30	86.21	86.7	86.21	3277
1727818800	86.35	-1.41	-1.61	87.7	87.7	85.82	6928
1727732400	87.76	0.2	0.23	87.17	87.8	87	12091
1727473200	87.56	-0.16	-0.18	88.01	88.01	87.5	3697
1727386800	87.72	0.55	0.63	88.38	88.38	87.22	3137
1727300400	87.17	0.46	0.53	86.76	87.23	86.67	5243
1727214000	86.71	-0.07	-0.08	86.95	87.12	86.25	4560
1727127600	86.78	-0.14	-0.16	87.02	87.02	86.5	3266
1726868400	86.92	-0.15	-0.17	87.07	87.15	86.36	8213
1726782000	87.07	1.83	2.15	87.11	87.5	86.85	7191
1726695600	85.24	-0.26	-0.30	85.67	86.04	85.21	17882
1726609200	85.5	0.06	0.07	86.1	86.1	85.24	5177
1726522800	85.44	-0.38	-0.44	85.49	85.49	84.95	6111
1726263600	85.82	0.51	0.60	85.33	86.05	85.28	3464
1726177200	85.31	0.85	1.01	84.67	85.43	84.67	4155
1726090800	84.46	1.63	1.97	83.14	84.46	81.74	8659
1726004400	82.83	1.06	1.30	82.29	82.91	82.13	8586
1725918000	81.77	0.9	1.11	81.59	81.81	81.08	6030
1725658800	80.87	-1.71	-2.07	82.56	82.56	80.87	11170
1725572400	82.58	-0.15	-0.18	82.5	83.13	82.35	10755
1725486000	82.73	-0.4	-0.48	82.49	83.13	82.37	6089
1725399600	83.13	-2.19	-2.57	84.83	84.83	83.02	8169
1725054000	85.32	1	1.19	85.19	85.37	84.68	5458
1724967600	84.32	-0.14	-0.17	84.81	85.49	84.2	9340
1724881200	84.46	-0.76	-0.89	85.18	85.18	83.85	36768

BMO Nasdaq 100 Equity In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관