BMO Monthly Income ETF【ZMI.U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Monthly Income ETF (ZMI.U)
BMO Monthly Income ETF (ZMI.U) 과거

BMO Monthly Income ETF (ZMI.U)

27.34

0.15

(0.55%)

마감 23 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	27.34	0.15	0.55	27.34	27.34	27.34	0
1734648000	27.19	-0.08	-0.29	27.19	27.19	27.19	0
1734561600	27.27	-0.5	-1.80	27.27	27.27	27.27	2
1734475200	27.77	-0.09	-0.32	27.8	27.8	27.77	100
1734388800	27.86	-0.09	-0.32	27.86	27.86	27.86	0
1734129600	27.95	-0.04	-0.14	27.95	27.95	27.95	2
1734043200	27.99	-0.18	-0.64	28.12	28.12	27.99	305
1733956800	28.17	-0.01	-0.04	28.17	28.17	28.17	1
1733870400	28.18	-0.06	-0.21	28.18	28.18	28.18	0
1733784000	28.24	-0.08	-0.28	28.27	28.27	28.24	110
1733524800	28.32	-0.14	-0.49	28.41	28.41	28.32	200
1733438400	28.46	0.08	0.28	28.43	28.46	28.43	100
1733352000	28.38	0	0.00	28.38	28.38	28.38	2
1733265600	28.38	-0.07	-0.25	28.38	28.38	28.38	0
1733179200	28.45	-0.08	-0.28	28.45	28.45	28.45	0
1732920000	28.53	0.15	0.53	28.53	28.53	28.53	31
1732833600	28.38	0.08	0.28	28.38	28.38	28.38	0
1732747200	28.3	-0.03	-0.11	28.3	28.3	28.3	0
1732660800	28.33	-0.09	-0.32	28.33	28.33	28.33	0
1732574400	28.42	0.14	0.50	28.42	28.42	28.42	92
1732315200	28.28	0.1	0.35	28.28	28.28	28.28	75
1732228800	28.18	0.12	0.43	28.2	28.2	28.18	215
1732142400	28.06	-0.05	-0.18	28.06	28.06	28.06	40
1732056000	28.11	0.01	0.04	28.11	28.11	28.11	0
1731969600	28.1	0.16	0.57	28.1	28.1	28.1	0
1731710400	27.94	-0.12	-0.43	27.94	27.94	27.94	6
1731624000	28.06	-0.1	-0.36	28.06	28.06	28.06	0
1731537600	28.16	-0.09	-0.32	28.16	28.16	28.16	0
1731451200	28.25	-0.19	-0.67	28.25	28.25	28.25	2
1731364800	28.44	-0.03	-0.11	28.44	28.44	28.44	58
1731105600	28.47	-0.06	-0.21	28.47	28.47	28.47	300
1731019200	28.53	0.25	0.88	28.53	28.53	28.53	19
1730932800	28.28	0.02	0.07	28.26	28.28	28.26	100
1730846400	28.26	0.19	0.68	28.26	28.26	28.26	0
1730760000	28.07	0.06	0.21	28.07	28.07	28.07	0
1730497200	28.01	-0.1	-0.36	28.01	28.01	28.01	0
1730410800	28.11	-0.11	-0.39	28.11	28.11	28.11	100
1730324400	28.22	-0.14	-0.49	28.25	28.25	28.22	100
1730238000	28.36	-0.12	-0.42	28.36	28.36	28.36	35
1730151600	28.48	0.1	0.35	28.48	28.48	28.48	0
1729892400	28.38	-0.14	-0.49	28.38	28.38	28.38	0
1729806000	28.52	-0.02	-0.07	28.52	28.52	28.52	15
1729719600	28.54	-0.14	-0.49	28.55	28.55	28.54	104
1729633200	28.68	0.02	0.07	28.68	28.68	28.68	3
1729546800	28.66	-0.22	-0.76	28.86	28.87	28.66	4000
1729287600	28.88	0.06	0.21	28.88	28.88	28.88	0
1729201200	28.82	-0.09	-0.31	28.95	28.95	28.82	110
1729114800	28.91	0.16	0.56	28.91	28.91	28.91	0
1729028400	28.75	0	0.00	28.75	28.75	28.75	0
1728682800	28.75	0.12	0.42	28.75	28.75	28.75	0
1728596400	28.63	-0.04	-0.14	28.63	28.63	28.63	0
1728510000	28.67	0	0.00	28.67	28.67	28.67	0
1728423600	28.67	0	0.00	28.67	28.67	28.67	0
1728337200	28.67	-0.17	-0.59	28.67	28.67	28.67	0
1728078000	28.84	0	0.00	28.84	28.84	28.84	0
1727991600	28.84	-0.19	-0.65	28.84	28.84	28.84	66
1727905200	29.03	-0.05	-0.17	29.03	29.03	29.03	0
1727818800	29.08	0.02	0.07	29.08	29.08	29.08	0
1727730000	29.06	-0.01	-0.03	29.06	29.06	29.06	9
1727473200	29.07	-0.12	-0.41	29.07	29.07	29.07	0
1727386800	29.19	0.14	0.48	29.19	29.19	29.19	0
1727300400	29.05	-0.14	-0.48	29.05	29.05	29.05	0
1727214000	29.19	0.13	0.45	29.19	29.19	29.19	0
1727127600	29.06	0.1	0.35	29.06	29.06	29.06	0

BMO Monthly Income ETF

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관