BMO Canadian MBS Index ETF【ZMBS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
캐나다
TSX
BMO Canadian MBS Index ETF (ZMBS)
BMO Canadian MBS Index ETF (ZMBS) 과거

BMO Canadian MBS Index ETF (ZMBS)

30.59

-0.01

(-0.03%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	30.59	-0.01	-0.03	30.61	30.62	30.59	300
1745530800	30.6	0.02	0.07	30.6	30.6	30.6	2
1745444400	30.58	-0.03	-0.10	30.61	30.61	30.58	1200
1745358000	30.61	0.04	0.13	30.61	30.61	30.61	100
1745271600	30.57	-0.05	-0.16	30.57	30.57	30.57	100
1744926000	30.62	-0.01	-0.03	30.62	30.62	30.62	46
1744839600	30.63	0.03	0.10	30.63	30.63	30.63	0
1744753200	30.6	0.01	0.03	30.6	30.6	30.6	45
1744666800	30.59	0.08	0.26	30.59	30.59	30.59	0
1744407600	30.51	-0.04	-0.13	30.51	30.51	30.51	63
1744321200	30.55	0.02	0.07	30.55	30.55	30.55	0
1744234800	30.53	-0.02	-0.07	30.49	30.53	30.49	150
1744148400	30.55	-0.06	-0.20	30.62	30.62	30.55	370
1744062000	30.61	-0.04	-0.13	30.61	30.61	30.61	50
1743802800	30.65	-0.02	-0.07	30.7	30.7	30.65	200
1743716400	30.67	0.01	0.03	30.67	30.67	30.67	164
1743630000	30.66	0.01	0.03	30.63	30.66	30.63	500
1743543600	30.65	0.02	0.07	30.64	30.65	30.64	300
1743457200	30.63	0.02	0.07	30.62	30.63	30.62	624
1743198000	30.61	-0.01	-0.03	30.61	30.61	30.61	0
1743111600	30.62	0.01	0.03	30.61	30.62	30.61	132
1743025200	30.61	0	0.00	30.61	30.61	30.61	0
1742938800	30.61	0.01	0.03	30.61	30.61	30.61	300
1742852400	30.6	-0.02	-0.07	30.6	30.6	30.6	100
1742593200	30.62	0	0.00	30.62	30.62	30.62	2
1742506800	30.62	0.01	0.03	30.63	30.63	30.62	131
1742420400	30.61	0.01	0.03	30.61	30.61	30.61	0
1742334000	30.6	0	0.00	30.6	30.6	30.6	0
1742247600	30.6	0.03	0.10	30.6	30.6	30.6	0
1741988400	30.57	-0.04	-0.13	30.56	30.57	30.56	400
1741902000	30.61	0.08	0.26	30.57	30.61	30.57	650
1741815600	30.53	-0.03	-0.10	30.53	30.53	30.53	300
1741729200	30.56	-0.01	-0.03	30.59	30.59	30.56	300
1741642800	30.57	0.02	0.07	30.58	30.59	30.57	4379
1741387200	30.55	0.03	0.10	30.55	30.55	30.55	47
1741300800	30.52	-0.07	-0.23	30.54	30.54	30.52	300
1741214400	30.59	0.01	0.03	30.59	30.59	30.59	0
1741128000	30.58	-0.02	-0.07	30.58	30.58	30.58	0
1741041600	30.6	0.06	0.20	30.6	30.6	30.6	25
1740782400	30.54	0.02	0.07	30.54	30.54	30.54	41
1740696000	30.52	-0.01	-0.03	30.52	30.52	30.52	56
1740609600	30.53	0.01	0.03	30.52	30.53	30.51	3684
1740523200	30.52	0.02	0.07	30.52	30.52	30.52	159
1740436800	30.5	0.03	0.10	30.5	30.5	30.5	0
1740177600	30.47	0.06	0.20	30.47	30.47	30.47	0
1740091200	30.41	-0.02	-0.07	30.41	30.41	30.41	400
1740004800	30.43	0.01	0.03	30.41	30.43	30.41	500
1739918400	30.42	-0.06	-0.20	30.42	30.42	30.42	34
1739572800	30.48	0.01	0.03	30.47	30.48	30.43	1500
1739486400	30.47	0.05	0.16	30.46	30.47	30.46	600
1739400000	30.42	-0.04	-0.13	30.42	30.42	30.42	181
1739313600	30.46	-0.04	-0.13	30.46	30.46	30.46	141
1739227200	30.5	0.05	0.16	30.5	30.5	30.5	100
1738968000	30.45	-0.07	-0.23	30.45	30.45	30.45	53
1738881600	30.52	0	0.00	30.52	30.52	30.52	75
1738795200	30.52	0	0.00	30.52	30.52	30.52	0
1738708800	30.52	0.05	0.16	30.49	30.52	30.49	100
1738622400	30.47	0.04	0.13	30.47	30.47	30.47	300
1738363200	30.43	0.06	0.20	30.43	30.43	30.43	82
1738276800	30.37	-0.02	-0.07	30.35	30.37	30.35	431
1738190400	30.39	0	0.00	30.4	30.4	30.39	900
1738104000	30.39	0.02	0.07	30.39	30.39	30.39	0
1738017600	30.37	0.03	0.10	30.37	30.37	30.37	0

BMO Canadian MBS Index ETF

BNP Paribas Issuance

Exchange Trading Funds

Asian Development Bank

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관