BMO Low Volatility US Equity ETF【ZLU.U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Low Volatility US Equity ETF (ZLU.U)
BMO Low Volatility US Equity ETF (ZLU.U) 과거

BMO Low Volatility US Equity ETF (ZLU.U)

41.84

0.06

(0.14%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732833600	41.78	0	0.00	41.78	41.78	41.78	0
1732747200	41.78	0.13	0.31	41.78	41.78	41.78	100
1732660800	41.65	0.26	0.63	41.41	41.65	41.41	332
1732574400	41.39	0.1	0.24	41.55	41.55	41.27	400
1732315200	41.29	0.23	0.56	41.29	41.29	41.29	166
1732228800	41.06	0.5	1.23	41.06	41.06	41.06	0
1732142400	40.56	0.22	0.55	40.4	40.58	40.4	900
1732056000	40.34	-0.03	-0.07	40.43	40.43	40.34	700
1731969600	40.37	0.21	0.52	40.38	40.38	40.23	400
1731710400	40.16	-0.25	-0.62	40.22	40.22	40.16	100
1731624000	40.41	-0.36	-0.88	40.57	40.57	40.41	659
1731537600	40.77	0.02	0.05	40.76	40.77	40.76	200
1731451200	40.75	-0.22	-0.54	40.79	40.79	40.74	300
1731364800	40.97	-0.06	-0.15	41.2	41.2	40.97	1815
1731105600	41.03	0.34	0.84	41.02	41.05	41.02	1300
1731019200	40.69	-0.08	-0.20	40.65	40.73	40.65	540
1730932800	40.77	0.22	0.54	40.8	40.8	40.77	600
1730846400	40.55	0.36	0.90	40.55	40.55	40.55	100
1730760000	40.19	-0.06	-0.15	40.22	40.22	40.19	720
1730497200	40.25	-0.32	-0.79	40.25	40.25	40.25	100
1730410800	40.57	0.07	0.17	40.63	40.75	40.57	5600
1730324400	40.5	-0.07	-0.17	40.71	40.71	40.5	217
1730238000	40.57	-0.32	-0.78	41.02	41.02	40.57	800
1730151600	40.89	0.13	0.32	40.89	40.89	40.89	0
1729892400	40.76	-0.38	-0.92	40.76	40.76	40.76	0
1729806000	41.14	-0.25	-0.60	41.15	41.15	41.14	2000
1729719600	41.39	0.04	0.10	41.32	41.39	41.32	200
1729633200	41.35	-0.01	-0.02	41.17	41.35	41.17	310
1729546800	41.36	-0.32	-0.77	41.47	41.47	41.36	300
1729287600	41.68	0.04	0.10	41.41	41.68	41.41	1100
1729201200	41.64	-0.01	-0.02	41.57	41.64	41.57	1255
1729114800	41.65	0.25	0.60	41.66	41.66	41.65	100
1729028400	41.4	0.36	0.88	41.4	41.4	41.4	30
1728682800	41.04	0.21	0.51	41.04	41.04	41.04	100
1728596400	40.83	-0.18	-0.44	41.2	41.2	40.74	400
1728510000	41.01	0.18	0.44	41.06	41.06	40.96	414
1728423600	40.83	0.24	0.59	40.77	40.84	40.77	1400
1728337200	40.59	-0.47	-1.14	40.6	40.6	40.59	229
1728078000	41.06	0.1	0.24	40.96	41.06	40.96	1700
1727991600	40.96	-0.25	-0.61	40.96	40.96	40.96	100
1727905200	41.21	-0.23	-0.56	41.21	41.21	41.21	0
1727818800	41.44	0.09	0.22	41.46	41.46	41.44	100
1727732400	41.35	0.09	0.22	41.27	41.35	41.27	150
1727473200	41.26	0.03	0.07	41.26	41.26	41.26	0
1727386800	41.23	0.04	0.10	41.19	41.23	41.19	100
1727300400	41.19	-0.15	-0.36	41.19	41.19	41.19	0
1727214000	41.34	-0.08	-0.19	41.14	41.39	41.14	655
1727127600	41.42	0.25	0.61	41.32	41.42	41.32	200
1726868400	41.17	0.09	0.22	41.17	41.17	41.17	10
1726782000	41.08	-0.15	-0.36	41.33	41.33	41.06	1502
1726695600	41.23	-0.09	-0.22	41.28	41.28	41.23	102
1726609200	41.32	-0.3	-0.72	41.32	41.32	41.32	0
1726522800	41.62	0.31	0.75	41.53	41.63	41.53	1000
1726263600	41.31	0.31	0.76	40.92	41.31	40.92	423
1726177200	41	0.24	0.59	40.75	41	40.75	1993
1726090800	40.76	-0.31	-0.75	40.55	40.76	40.55	3050
1726004400	41.07	0.17	0.42	41.06	41.07	41.06	1000
1725918000	40.9	0.24	0.59	40.82	40.9	40.82	200
1725658800	40.66	-0.2	-0.49	40.66	40.66	40.66	0
1725572400	40.86	-0.14	-0.34	40.97	40.97	40.86	1000
1725486000	41	0.12	0.29	40.63	41	40.63	300
1725399600	40.88	0.13	0.32	40.98	40.98	40.88	202
1725054000	40.75	0.25	0.62	40.75	40.75	40.75	140
1724967600	40.5	-0.03	-0.07	40.49	40.5	40.49	6175

BMO Low Volatility US Eq...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관