BMO Long Corporate Bond Index ETF【ZLC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Long Corporate Bond Index ETF (ZLC)
BMO Long Corporate Bond Index ETF (ZLC) 과거

BMO Long Corporate Bond Index ETF (ZLC)

15.56

0.03

(0.19%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	15.53	0.02	0.13	15.56	15.57	15.5	9492
1732660800	15.51	0.06	0.39	15.49	15.54	15.47	31569
1732574400	15.45	0.25	1.64	15.41	15.46	15.4	23878
1732315200	15.2	0.03	0.20	15.15	15.2	15.08	60527
1732228800	15.17	-0.09	-0.59	15.27	15.27	15.16	74794
1732142400	15.26	-0.09	-0.59	15.27	15.3	15.24	37823
1732056000	15.35	-0.08	-0.52	15.41	15.41	15.35	30128
1731969600	15.43	-0.02	-0.13	15.47	15.47	15.37	37318
1731710400	15.45	-0.07	-0.45	15.46	15.5	15.42	32841
1731624000	15.52	0.06	0.39	15.56	15.57	15.5	34486
1731537600	15.46	-0.05	-0.32	15.62	15.62	15.43	11960
1731451200	15.51	-0.05	-0.32	15.59	15.6	15.49	319765
1731364800	15.56	-0.09	-0.58	15.64	15.64	15.56	16602
1731105600	15.65	0.15	0.97	15.59	15.65	15.58	47981
1731019200	15.5	0.16	1.04	15.4	15.51	15.4	35385
1730932800	15.34	-0.06	-0.39	15.24	15.36	15.24	18633
1730846400	15.4	0	0.00	15.35	15.4	15.29	18318
1730760000	15.4	0.1	0.65	15.41	15.41	15.33	40572
1730497200	15.3	-0.08	-0.52	15.38	15.38	15.24	29965
1730410800	15.38	0.11	0.72	15.31	15.39	15.25	20525
1730324400	15.27	-0.03	-0.20	15.29	15.36	15.27	9778
1730238000	15.3	0.08	0.53	15.19	15.3	15.16	29799
1730151600	15.22	-0.02	-0.13	15.29	15.29	15.17	22202
1729892400	15.24	-0.05	-0.33	15.3	15.31	15.24	25306
1729806000	15.29	0.13	0.86	15.21	15.29	15.19	32860
1729719600	15.16	-0.11	-0.72	15.23	15.23	15.16	48422
1729633200	15.27	-0.01	-0.07	15.28	15.3	15.22	48827
1729546800	15.28	-0.16	-1.04	15.35	15.37	15.27	42346
1729287600	15.44	0.08	0.52	15.41	15.45	15.41	20016
1729201200	15.36	-0.12	-0.78	15.42	15.42	15.34	27591
1729114800	15.48	0.08	0.52	15.45	15.48	15.45	14228
1729028400	15.4	0.15	0.98	15.35	15.4	15.31	31310
1728682800	15.25	-0.01	-0.07	15.21	15.26	15.18	19456
1728596400	15.26	0	0.00	15.21	15.27	15.18	17655
1728510000	15.26	0	0.00	15.26	15.26	15.26	0
1728423600	15.26	0.06	0.39	15.17	15.26	15.17	16509
1728337200	15.2	-0.04	-0.26	15.18	15.22	15.14	28549
1728078000	15.24	-0.15	-0.97	15.3	15.3	15.24	49555
1727991600	15.39	-0.09	-0.58	15.41	15.43	15.36	58056
1727905200	15.48	-0.14	-0.90	15.5	15.5	15.47	28376
1727818800	15.62	0.06	0.39	15.62	15.67	15.59	16153
1727730000	15.56	-0.04	-0.26	15.59	15.6	15.55	31654
1727473200	15.6	0.07	0.45	15.51	15.6	15.51	41818
1727386800	15.53	0.02	0.13	15.52	15.54	15.5	23150
1727300400	15.51	-0.07	-0.45	15.55	15.56	15.5	44395
1727214000	15.58	0.01	0.06	15.54	15.61	15.52	45676
1727127600	15.57	-0.04	-0.26	15.52	15.57	15.47	56122
1726868400	15.61	0.04	0.26	15.58	15.62	15.52	45782
1726782000	15.57	0.06	0.39	15.5	15.57	15.5	27910
1726695600	15.51	-0.05	-0.32	15.62	15.63	15.51	50445
1726609200	15.56	-0.06	-0.38	15.62	15.65	15.54	32766
1726522800	15.62	0.07	0.45	15.59	15.62	15.54	24151
1726263600	15.55	0.01	0.06	15.58	15.58	15.51	21477
1726177200	15.54	0.03	0.19	15.54	15.54	15.48	22710
1726090800	15.51	-0.01	-0.06	15.55	15.55	15.5	17820
1726004400	15.52	0	0.00	15.52	15.52	15.52	0
1725918000	15.52	0.1	0.65	15.44	15.52	15.37	31320
1725658800	15.42	-0.01	-0.06	15.42	15.5	15.39	25460
1725572400	15.43	0.05	0.33	15.42	15.43	15.38	24154
1725486000	15.38	0.16	1.05	15.33	15.39	15.29	24783
1725399600	15.22	0.07	0.46	15.2	15.22	15.17	101007
1725054000	15.15	-0.07	-0.46	15.24	15.26	15.12	34148
1724967600	15.22	-0.13	-0.85	15.21	15.23	15.19	14293
1724881200	15.35	-0.07	-0.45	15.36	15.39	15.34	21138

BMO Long Corporate Bond ...

Applied Industrial Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관