BMO Japan Index ETF【ZJPN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Japan Index ETF (ZJPN)
BMO Japan Index ETF (ZJPN) 과거

BMO Japan Index ETF (ZJPN)

37.37

0.42

(1.14%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	36.95	-0.3	-0.81	36.94	37.28	36.65	5372
1741041600	37.25	0.54	1.47	37.39	37.41	37.23	5617
1740782400	36.71	-0.27	-0.73	36.55	36.71	36.5	598
1740696000	36.98	0.05	0.14	37.21	37.35	36.98	3579
1740609600	36.93	0.08	0.22	37	37.12	36.93	1865
1740523200	36.85	0.4	1.10	36.77	36.85	36.75	1289
1740436800	36.45	0.01	0.03	36.31	36.45	36.31	1462
1740177600	36.44	-0.17	-0.46	36.54	36.54	36.44	853
1740091200	36.61	-0.08	-0.22	36.8	36.8	36.58	2603
1740004800	36.69	-0.04	-0.11	36.63	36.69	36.63	178
1739918400	36.73	0.37	1.02	36.79	36.79	36.73	443
1739572800	36.36	-0.01	-0.03	36.49	36.49	36.36	500
1739486400	36.37	0.41	1.14	36.46	36.46	36.29	960
1739400000	35.96	-0.42	-1.15	35.86	35.96	35.8	507
1739313600	36.38	-0.04	-0.11	36.38	36.49	36.38	1655
1739227200	36.42	0.22	0.61	36.45	36.45	36.42	1026
1738968000	36.2	-0.56	-1.52	36.255	36.255	36.2	151
1738881600	36.76	0.12	0.33	36.78	36.78	36.73	1870
1738795200	36.64	0.39	1.08	36.64	36.64	36.64	302
1738708800	36.25	-0.36	-0.98	36.21	36.28	36.21	1365
1738622400	36.61	-0.24	-0.65	36.81	36.81	36.61	518
1738363200	36.85	-0.32	-0.86	37	37	36.82	1574
1738276800	37.17	0.73	2.00	36.81	37.31	36.81	4531
1738190400	36.44	0	0.00	36.63	36.63	36.44	3000
1738104000	36.44	0.35	0.97	36.27	36.44	36.27	422
1738017600	36.09	-0.24	-0.66	36.07	36.15	36.05	3705
1737758400	36.33	0.29	0.80	36.23	36.45	36.23	1904
1737672000	36.04	0.23	0.64	35.84	36.05	35.84	834
1737585600	35.81	0.05	0.14	35.89	35.9	35.81	2104
1737499200	35.76	0.49	1.39	35.85	35.85	35.58	1307
1737412800	35.27	-0.21	-0.59	35.14	35.27	35.09	1059
1737153600	35.48	0.35	1.00	35.35	35.48	35.35	2403
1737067200	35.13	-0.03	-0.09	35.1	35.19	35.1	860
1736980800	35.16	0.39	1.12	35	35.16	35	400
1736894400	34.77	-0.11	-0.32	34.74	34.77	34.74	258
1736808000	34.88	0	0.00	34.45	34.88	34.45	4680
1736548800	34.88	-0.5	-1.41	35	35	34.85	1346
1736462400	35.38	-0.34	-0.95	35.54	35.54	35.14	4612
1736376000	35.72	-0.09	-0.25	35.7	35.72	35.7	336
1736289600	35.81	0.04	0.11	36.03	36.03	35.81	2410
1736203200	35.77	-0.23	-0.64	35.93	35.93	35.77	994
1735944000	36	0.25	0.70	35.69	36.03	35.69	605
1735857600	35.75	-0.09	-0.25	35.97	36	35.68	7329
1735684800	35.84	0.11	0.31	36.13	36.18	35.8	20727
1735598400	35.73	-0.56	-1.54	35.83	35.83	35.73	538
1735339200	36.29	0.82	2.31	35.55	36.29	35.55	826
1735069200	35.47	-0.11	-0.31	35.47	35.47	35.47	1104
1734993600	35.58	0.08	0.23	35.4	35.58	35.38	2402
1734734400	35.5	-0.09	-0.25	35.6	35.6	35.5	1022
1734648000	35.59	-0.03	-0.08	35.55	35.6	35.55	3388
1734561600	35.62	-0.5	-1.38	36.15	36.18	35.59	3877
1734475200	36.12	0.06	0.17	36.14	36.14	36.12	366
1734388800	36.06	-0.19	-0.52	36.02	36.13	36.02	816
1734129600	36.25	-0.35	-0.96	36.18	36.31	36.18	1896
1734043200	36.6	-0.2	-0.54	36.59	36.62	36.58	5806
1733956800	36.8	0.45	1.24	36.84	36.84	36.8	807
1733870400	36.35	-0.21	-0.57	36.4	36.43	36.35	1814
1733784000	36.56	-0.25	-0.68	36.74	36.74	36.52	6135
1733524800	36.81	0.35	0.96	36.77	36.81	36.73	7600
1733438400	36.46	-0.17	-0.46	36.51	36.51	36.44	1023

BMO Japan Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관